Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.691 | 4.717 | 4.645 | 4.691 | 242,341 | +0.03(+0.56%) |
Jun 29, 2011 | 4.702 | 4.722 | 4.613 | 4.665 | 259,631 | -0.03(-0.55%) |
Jun 28, 2011 | 4.753 | 4.759 | 4.691 | 4.691 | 170,442 | -0.05(-0.98%) |
Jun 27, 2011 | 4.681 | 4.738 | 4.681 | 4.738 | 191,107 | +0.04(+0.88%) |
Jun 24, 2011 | 4.728 | 4.748 | 4.673 | 4.696 | 112,834 | -0.04(-0.88%) |
Jun 23, 2011 | 4.681 | 4.748 | 4.650 | 4.738 | 173,727 | +0.02(+0.44%) |
Jun 22, 2011 | 4.650 | 4.753 | 4.629 | 4.717 | 223,690 | +0.04(+0.89%) |
Jun 21, 2011 | 4.629 | 4.702 | 4.629 | 4.676 | 144,065 | +0.03(+0.56%) |
Jun 20, 2011 | 4.650 | 4.655 | 4.645 | 4.650 | 155,520 | +0.00(+0.00%) |
Jun 17, 2011 | 4.624 | 4.650 | 4.603 | 4.650 | 228,017 | +0.04(+0.79%) |
Jun 16, 2011 | 4.577 | 4.639 | 4.577 | 4.613 | 189,755 | +0.02(+0.34%) |
Jun 15, 2011 | 4.650 | 4.655 | 4.572 | 4.598 | 325,473 | -0.06(-1.33%) |
Jun 14, 2011 | 4.598 | 4.691 | 4.598 | 4.660 | 193,157 | +0.05(+1.01%) |
Jun 13, 2011 | 4.629 | 4.639 | 4.551 | 4.613 | 278,549 | -0.03(-0.60%) |
Jun 10, 2011 | 4.610 | 4.646 | 4.595 | 4.641 | 227,520 | -0.03(-0.55%) |
Jun 09, 2011 | 4.646 | 4.672 | 4.631 | 4.667 | 177,169 | +0.01(+0.22%) |
Jun 08, 2011 | 4.698 | 4.698 | 4.631 | 4.657 | 263,796 | -0.05(-0.98%) |
Jun 07, 2011 | 4.585 | 4.744 | 4.585 | 4.703 | 210,792 | -0.02(-0.44%) |
Jun 06, 2011 | 4.806 | 4.806 | 4.698 | 4.724 | 370,582 | -0.07(-1.40%) |
Jun 03, 2011 | 4.816 | 4.832 | 4.785 | 4.790 | 115,055 | -0.09(-1.79%) |
May 24, 2011 | 4.893 | 4.909 | 4.852 | 4.878 | 134,429 | -0.03(-0.63%) |
May 23, 2011 | 4.888 | 4.914 | 4.847 | 4.909 | 153,442 | +0.00(+0.00%) |
May 20, 2011 | 4.878 | 4.914 | 4.868 | 4.909 | 183,435 | +0.03(+0.63%) |
May 19, 2011 | 4.857 | 4.888 | 4.847 | 4.878 | 89,864 | -0.01(-0.21%) |
May 18, 2011 | 4.827 | 4.904 | 4.821 | 4.888 | 165,816 | +0.06(+1.17%) |
May 17, 2011 | 4.827 | 4.847 | 4.811 | 4.832 | 128,072 | +0.00(+0.00%) |
May 16, 2011 | 4.847 | 4.863 | 4.832 | 4.832 | 91,687 | -0.04(-0.81%) |
May 13, 2011 | 4.873 | 4.893 | 4.827 | 4.871 | 135,438 | -0.02(-0.46%) |
May 12, 2011 | 4.873 | 4.899 | 4.863 | 4.893 | 157,787 | -0.02(-0.31%) |
May 11, 2011 | 4.914 | 4.935 | 4.888 | 4.909 | 141,668 | -0.00(-0.03%) |
May 10, 2011 | 4.916 | 4.916 | 4.870 | 4.910 | 133,658 | +0.02(+0.51%) |
May 09, 2011 | 4.849 | 4.890 | 4.844 | 4.885 | 94,020 | +0.03(+0.53%) |
May 06, 2011 | 4.870 | 4.916 | 4.860 | 4.860 | 146,846 | +0.02(+0.32%) |
May 05, 2011 | 4.875 | 4.890 | 4.839 | 4.844 | 131,586 | -0.05(-1.04%) |
May 04, 2011 | 4.957 | 4.962 | 4.880 | 4.895 | 143,145 | -0.07(-1.34%) |
May 03, 2011 | 4.921 | 4.998 | 4.921 | 4.962 | 110,552 | +0.01(+0.10%) |
May 02, 2011 | 4.972 | 4.982 | 4.957 | 4.957 | 133,245 | +0.08(+1.57%) |
Apr 29, 2011 | 4.946 | 4.946 | 4.880 | 4.880 | 153,439 | -0.03(-0.62%) |
Apr 28, 2011 | 4.895 | 4.953 | 4.895 | 4.911 | 149,570 | -0.05(-0.93%) |
Apr 27, 2011 | 4.936 | 4.970 | 4.936 | 4.957 | 104,372 | +0.00(+0.00%) |
Apr 26, 2011 | 4.946 | 4.967 | 4.936 | 4.957 | 122,617 | +0.01(+0.11%) |
Apr 25, 2011 | 4.962 | 4.972 | 4.921 | 4.951 | 108,699 | -0.01(-0.21%) |
Apr 21, 2011 | 4.916 | 4.967 | 4.906 | 4.962 | 120,658 | +0.05(+0.94%) |
Apr 20, 2011 | 4.890 | 4.941 | 4.885 | 4.916 | 115,284 | +0.06(+1.16%) |
Apr 19, 2011 | 4.849 | 4.873 | 4.849 | 4.860 | 75,474 | -0.01(-0.21%) |
Apr 18, 2011 | 4.880 | 4.900 | 4.839 | 4.870 | 137,218 | -0.03(-0.63%) |
Apr 15, 2011 | 4.906 | 4.911 | 4.885 | 4.900 | 120,231 | -0.02(-0.42%) |
Apr 14, 2011 | 4.865 | 4.921 | 4.865 | 4.921 | 72,777 | +0.02(+0.42%) |
Apr 13, 2011 | 4.916 | 4.962 | 4.890 | 4.900 | 151,774 | -0.01(-0.24%) |
Apr 12, 2011 | 4.963 | 4.963 | 4.882 | 4.912 | 102,596 | -0.06(-1.19%) |
Apr 11, 2011 | 4.984 | 4.994 | 4.963 | 4.971 | 94,129 | -0.02(-0.45%) |
Apr 08, 2011 | 5.039 | 5.065 | 4.978 | 4.994 | 189,524 | -0.08(-1.50%) |
Apr 07, 2011 | 4.984 | 5.070 | 4.984 | 5.070 | 123,801 | +0.08(+1.63%) |
Apr 06, 2011 | 4.989 | 5.023 | 4.989 | 4.989 | 112,001 | -0.01(-0.10%) |
Apr 05, 2011 | 4.973 | 4.994 | 4.973 | 4.994 | 137,874 | +0.01(+0.10%) |
Apr 04, 2011 | 5.019 | 5.039 | 4.984 | 4.989 | 95,739 | -0.02(-0.30%) |