Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.68	24.83	24.68	24.83	495	+0.10(+0.41%)
Jun 29, 2020	24.75	24.75	24.72	24.72	327	+0.19(+0.78%)
Jun 26, 2020	24.53	24.53	24.53	24.53	221	-0.39(-1.57%)
Jun 25, 2020	24.66	24.92	24.66	24.92	480	+0.42(+1.73%)
Jun 24, 2020	24.47	24.60	24.36	24.50	10,362	-0.67(-2.65%)
Jun 23, 2020	25.37	25.37	25.17	25.17	3,032	+0.09(+0.35%)
Jun 22, 2020	24.90	25.08	24.90	25.08	762	+0.36(+1.44%)
Jun 19, 2020	25.08	25.08	24.72	24.72	1,679	-0.10(-0.41%)
Jun 18, 2020	24.80	24.82	24.74	24.82	648	-0.08(-0.30%)
Jun 17, 2020	25.17	25.17	24.87	24.90	17,199	+0.02(+0.09%)
Jun 16, 2020	24.88	24.88	24.88	24.88	118	+0.29(+1.18%)
Jun 15, 2020	24.04	24.64	24.04	24.59	6,959	+0.17(+0.70%)
Jun 12, 2020	24.28	24.42	24.14	24.42	2,463	+0.42(+1.73%)
Jun 11, 2020	24.79	24.79	24.00	24.00	1,699	-1.34(-5.29%)
Jun 10, 2020	25.53	25.56	25.20	25.34	20,653	-0.14(-0.53%)
Jun 09, 2020	25.45	25.48	25.45	25.48	171	-0.35(-1.36%)
Jun 08, 2020	25.67	25.83	25.60	25.83	1,304	+0.28(+1.08%)
Jun 05, 2020	25.63	25.65	25.52	25.55	3,359	+0.33(+1.32%)
Jun 04, 2020	25.26	25.26	25.21	25.22	2,521	-0.16(-0.63%)
Jun 03, 2020	25.00	25.38	25.00	25.38	5,442	+0.73(+2.95%)
Jun 02, 2020	24.61	24.65	24.61	24.65	676	+0.22(+0.90%)
Jun 01, 2020	24.28	24.43	24.28	24.43	6,065	+0.45(+1.89%)
May 29, 2020	23.93	23.98	23.93	23.98	223	+0.02(+0.09%)
May 28, 2020	24.07	24.17	23.96	23.96	659	+0.29(+1.22%)
May 27, 2020	23.58	23.68	23.46	23.67	4,479	+0.27(+1.14%)
May 26, 2020	23.41	23.54	23.40	23.40	1,889	+0.56(+2.46%)
May 22, 2020	22.77	22.84	22.77	22.84	223	+0.00(+0.01%)
May 21, 2020	22.85	22.85	22.82	22.84	1,053	-0.16(-0.70%)
May 20, 2020	22.98	23.00	22.93	23.00	1,838	+0.45(+1.99%)
May 19, 2020	22.76	22.80	22.55	22.55	1,778	-0.36(-1.56%)
May 18, 2020	22.82	22.91	22.82	22.91	368	+0.96(+4.38%)
May 15, 2020	22.00	22.00	21.85	21.95	1,119	+0.02(+0.10%)
May 14, 2020	21.53	21.93	21.53	21.93	1,865	-0.22(-0.97%)
May 13, 2020	22.50	22.50	22.09	22.14	665	-0.32(-1.40%)
May 12, 2020	22.61	22.61	22.46	22.46	326	-0.18(-0.79%)
May 11, 2020	22.55	22.69	22.55	22.64	1,164	-0.10(-0.45%)
May 08, 2020	22.70	22.74	22.64	22.74	8,174	+0.39(+1.74%)
May 07, 2020	22.28	22.42	22.28	22.35	15,571	+0.33(+1.49%)
May 06, 2020	22.25	22.25	22.02	22.02	460	-0.13(-0.59%)
May 05, 2020	22.29	22.32	22.12	22.16	4,331	+0.01(+0.06%)
May 04, 2020	22.09	22.14	21.98	22.14	2,359	-0.07(-0.30%)
May 01, 2020	22.20	22.22	22.20	22.21	1,567	-0.50(-2.19%)
Apr 30, 2020	22.83	22.83	22.61	22.71	699	-0.36(-1.55%)
Apr 29, 2020	22.99	23.07	22.99	23.06	651	+0.59(+2.60%)
Apr 28, 2020	22.84	22.84	22.48	22.48	19,084	+0.08(+0.34%)
Apr 27, 2020	22.20	22.40	22.20	22.40	1,552	+0.34(+1.53%)
Apr 24, 2020	21.90	22.09	21.90	22.07	4,591	+0.29(+1.35%)
Apr 23, 2020	21.88	21.88	21.77	21.77	768	-0.16(-0.74%)
Apr 22, 2020	22.00	22.00	21.87	21.93	2,904	+0.28(+1.28%)
Apr 21, 2020	21.78	21.78	21.62	21.66	1,422	-0.43(-1.94%)
Apr 20, 2020	22.14	22.33	22.09	22.09	734	-0.28(-1.27%)
Apr 17, 2020	22.27	22.37	22.23	22.37	1,231	+0.74(+3.43%)
Apr 16, 2020	21.79	21.79	21.45	21.63	4,792	+0.03(+0.16%)
Apr 15, 2020	21.74	21.74	21.59	21.59	4,177	-0.83(-3.72%)
Apr 14, 2020	22.42	22.43	22.42	22.43	1,203	+0.39(+1.77%)
Apr 13, 2020	22.00	22.04	21.93	22.04	817	-0.32(-1.41%)
Apr 09, 2020	22.17	22.35	22.14	22.35	3,023	+0.61(+2.83%)
Apr 08, 2020	21.66	21.85	21.50	21.74	21,209	+0.28(+1.28%)
Apr 07, 2020	22.06	22.06	21.46	21.46	7,492	+0.07(+0.32%)
Apr 06, 2020	21.07	21.40	21.00	21.40	4,869	+1.08(+5.31%)
Apr 03, 2020	20.45	20.53	20.27	20.32	7,390	-0.48(-2.32%)
Apr 02, 2020	20.57	20.83	20.52	20.80	59,058	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.