Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.62	27.04	26.62	27.00	2,120	-0.21(-0.79%)
Jun 29, 2022	27.28	27.28	27.21	27.21	192	-0.03(-0.10%)
Jun 28, 2022	27.78	27.78	27.14	27.24	39,841	-0.31(-1.12%)
Jun 27, 2022	27.68	27.70	27.55	27.55	1,491	-0.15(-0.55%)
Jun 24, 2022	27.57	27.70	27.57	27.70	495	+0.92(+3.45%)
Jun 23, 2022	26.70	26.79	26.53	26.78	2,031	-0.15(-0.55%)
Jun 22, 2022	27.11	27.11	26.93	26.93	534	-0.11(-0.40%)
Jun 21, 2022	27.13	27.14	27.03	27.03	1,550	+0.38(+1.42%)
Jun 17, 2022	26.55	26.77	26.55	26.66	1,253	-0.02(-0.08%)
Jun 16, 2022	26.57	26.88	26.57	26.68	8,243	-0.65(-2.39%)
Jun 15, 2022	27.25	27.49	26.86	27.33	5,200	+0.56(+2.10%)
Jun 14, 2022	26.92	26.93	26.69	26.77	2,472	-0.40(-1.48%)
Jun 13, 2022	27.15	27.47	27.13	27.17	5,373	-0.91(-3.24%)
Jun 10, 2022	28.06	28.18	27.99	28.08	13,001	-0.69(-2.39%)
Jun 09, 2022	29.26	29.26	28.77	28.77	7,822	-0.78(-2.64%)
Jun 08, 2022	29.67	29.72	29.55	29.55	2,820	-0.44(-1.48%)
Jun 07, 2022	29.89	29.99	29.88	29.99	6,043	+0.05(+0.17%)
Jun 06, 2022	29.97	30.00	29.84	29.95	2,629	+0.10(+0.35%)
Jun 03, 2022	29.84	29.84	29.84	29.84	106	-0.37(-1.21%)
Jun 02, 2022	29.97	30.21	29.97	30.21	849	+0.67(+2.25%)
Jun 01, 2022	29.40	29.61	29.40	29.54	2,202	-0.41(-1.37%)
May 31, 2022	29.97	30.02	29.95	29.95	2,913	-0.11(-0.38%)
May 27, 2022	29.89	30.07	29.89	30.07	1,363	+0.31(+1.04%)
May 26, 2022	29.50	29.76	29.50	29.76	951	+0.39(+1.32%)
May 25, 2022	29.25	29.49	29.25	29.37	639	-0.03(-0.09%)
May 24, 2022	29.26	29.40	29.26	29.40	1,311	+0.02(+0.07%)
May 23, 2022	29.45	29.45	29.38	29.38	964	+0.54(+1.89%)
May 20, 2022	28.72	28.83	28.52	28.83	632	+0.13(+0.44%)
May 19, 2022	28.66	28.72	28.66	28.71	558	+0.22(+0.77%)
May 18, 2022	28.92	28.92	28.49	28.49	2,566	-0.87(-2.97%)
May 17, 2022	29.22	29.36	29.20	29.36	1,291	+0.65(+2.25%)
May 16, 2022	28.52	28.75	28.52	28.71	296	+0.16(+0.55%)
May 13, 2022	28.57	28.57	28.31	28.55	14,596	+0.73(+2.62%)
May 12, 2022	27.83	27.83	27.83	27.83	212	-0.14(-0.49%)
May 11, 2022	28.16	28.16	27.96	27.96	685	-0.18(-0.64%)
May 10, 2022	28.14	28.14	28.14	28.14	19	+0.24(+0.86%)
May 09, 2022	28.11	28.11	27.90	27.90	930	-0.77(-2.68%)
May 06, 2022	28.74	28.74	28.59	28.67	756	-0.42(-1.44%)
May 05, 2022	29.00	29.09	28.95	29.09	473	-0.97(-3.24%)
May 04, 2022	29.53	30.06	29.53	30.06	1,387	+0.42(+1.42%)
May 03, 2022	29.57	29.64	29.57	29.64	1,085	+0.19(+0.65%)
May 02, 2022	29.29	29.48	29.17	29.45	1,814	-0.11(-0.37%)
Apr 29, 2022	29.92	29.92	29.56	29.56	290	-0.32(-1.06%)
Apr 28, 2022	29.84	29.88	29.84	29.88	223	+0.36(+1.22%)
Apr 27, 2022	29.50	29.52	29.50	29.52	215	+0.13(+0.46%)
Apr 26, 2022	29.55	29.55	29.38	29.38	1,245	-1.03(-3.38%)
Apr 25, 2022	30.18	30.41	30.18	30.41	983	-0.20(-0.64%)
Apr 22, 2022	30.74	30.78	30.60	30.60	247	-0.41(-1.33%)
Apr 21, 2022	31.38	31.38	31.02	31.02	1,262	-0.37(-1.17%)
Apr 20, 2022	31.33	31.39	31.33	31.39	347	+0.24(+0.78%)
Apr 19, 2022	31.08	31.14	31.08	31.14	346	+0.06(+0.20%)
Apr 18, 2022	31.20	31.22	31.00	31.08	3,409	-0.07(-0.22%)
Apr 14, 2022	31.15	31.17	31.15	31.15	599	-0.14(-0.43%)
Apr 13, 2022	31.24	31.28	31.24	31.28	169	+0.37(+1.19%)
Apr 12, 2022	30.93	30.93	30.91	30.92	563	-0.24(-0.79%)
Apr 11, 2022	31.40	31.40	31.16	31.16	2,159	-0.24(-0.77%)
Apr 08, 2022	31.27	31.51	31.27	31.40	867	-0.01(-0.02%)
Apr 07, 2022	31.36	31.44	31.27	31.41	2,485	+0.14(+0.44%)
Apr 06, 2022	31.28	31.28	31.27	31.27	118	-0.36(-1.13%)
Apr 05, 2022	31.71	31.71	31.62	31.62	294	-0.29(-0.90%)
Apr 04, 2022	31.91	31.91	31.86	31.91	1,676	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.