Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.436 | 1.463 | 1.410 | 1.434 | 5,339 | +0.01(+1.00%) |
May 23, 2024 | 1.650 | 1.730 | 1.420 | 1.420 | 20,794 | -0.24(-14.46%) |
May 22, 2024 | 1.700 | 1.800 | 1.650 | 1.660 | 6,177 | -0.20(-10.75%) |
May 21, 2024 | 1.740 | 1.920 | 1.620 | 1.860 | 5,380 | +0.04(+2.20%) |
May 20, 2024 | 1.760 | 1.999 | 1.730 | 1.820 | 7,750 | +0.07(+4.00%) |
May 17, 2024 | 2.020 | 2.120 | 1.640 | 1.750 | 49,078 | -0.26(-12.94%) |
May 16, 2024 | 2.110 | 2.125 | 2.000 | 2.010 | 6,926 | -0.10(-4.74%) |
May 15, 2024 | 2.370 | 2.370 | 1.950 | 2.110 | 22,010 | -0.06(-2.76%) |
May 14, 2024 | 2.590 | 2.590 | 1.910 | 2.170 | 21,605 | -0.36(-14.23%) |
May 13, 2024 | 1.875 | 2.760 | 1.875 | 2.530 | 121,263 | +0.70(+38.25%) |
May 10, 2024 | 1.850 | 1.900 | 1.820 | 1.830 | 2,105 | +0.06(+3.39%) |
May 09, 2024 | 1.830 | 1.830 | 1.770 | 1.770 | 940 | +0.02(+1.14%) |
May 08, 2024 | 1.710 | 1.920 | 1.670 | 1.750 | 2,331 | -0.09(-4.74%) |
May 07, 2024 | 1.660 | 1.870 | 1.660 | 1.837 | 6,825 | +0.18(+10.66%) |
May 06, 2024 | 1.730 | 1.810 | 1.660 | 1.660 | 11,222 | -0.11(-6.22%) |
May 03, 2024 | 1.700 | 1.930 | 1.700 | 1.770 | 15,299 | +0.03(+1.73%) |
May 02, 2024 | 1.690 | 1.790 | 1.660 | 1.740 | 4,536 | -0.03(-1.69%) |
May 01, 2024 | 1.805 | 1.805 | 1.760 | 1.770 | 4,021 | -0.02(-1.12%) |
Apr 30, 2024 | 1.620 | 1.790 | 1.620 | 1.790 | 14,916 | +0.17(+10.49%) |
Apr 29, 2024 | 1.610 | 1.733 | 1.560 | 1.620 | 5,215 | +0.02(+1.25%) |
Apr 26, 2024 | 1.490 | 1.780 | 1.470 | 1.600 | 26,703 | +0.10(+6.67%) |
Apr 25, 2024 | 1.550 | 1.660 | 1.490 | 1.500 | 9,725 | -0.07(-4.46%) |
Apr 24, 2024 | 1.500 | 1.630 | 1.500 | 1.570 | 10,300 | +0.01(+0.64%) |
Apr 23, 2024 | 1.430 | 1.800 | 1.315 | 1.560 | 16,345 | +0.16(+11.43%) |
Apr 22, 2024 | 1.470 | 1.640 | 1.400 | 1.400 | 26,192 | -0.14(-9.09%) |
Apr 19, 2024 | 1.300 | 1.750 | 1.300 | 1.540 | 119,290 | +0.31(+25.71%) |
Apr 18, 2024 | 1.790 | 1.870 | 1.210 | 1.225 | 26,533 | -0.76(-38.44%) |
Apr 17, 2024 | 1.830 | 2.040 | 1.830 | 1.990 | 11,322 | +0.17(+9.34%) |
Apr 16, 2024 | 1.930 | 1.950 | 1.610 | 1.820 | 23,087 | -0.13(-6.67%) |
Apr 15, 2024 | 2.000 | 2.250 | 1.890 | 1.950 | 37,108 | -0.05(-2.44%) |
Apr 12, 2024 | 1.860 | 2.000 | 1.810 | 1.999 | 6,414 | +0.17(+9.19%) |
Apr 11, 2024 | 1.940 | 1.940 | 1.810 | 1.831 | 6,007 | -0.02(-1.32%) |
Apr 10, 2024 | 1.910 | 1.910 | 1.830 | 1.855 | 8,755 | -0.11(-5.84%) |
Apr 09, 2024 | 2.080 | 2.190 | 1.900 | 1.970 | 28,151 | -0.18(-8.37%) |
Apr 08, 2024 | 2.290 | 2.330 | 2.030 | 2.150 | 19,162 | -0.14(-6.11%) |
Apr 05, 2024 | 2.380 | 2.580 | 2.290 | 2.290 | 21,798 | -0.05(-2.14%) |
Apr 04, 2024 | 2.330 | 2.450 | 2.330 | 2.340 | 12,249 | -0.15(-6.02%) |
Apr 03, 2024 | 2.410 | 2.510 | 2.330 | 2.490 | 14,139 | +0.09(+3.75%) |
Apr 02, 2024 | 2.420 | 2.500 | 2.330 | 2.400 | 29,246 | +0.01(+0.42%) |