Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.62	21.74	21.57	21.69	1,301,925	-0.02(-0.08%)
Jun 29, 2022	21.77	21.87	21.62	21.70	2,211,000	+0.02(+0.08%)
Jun 28, 2022	21.75	21.77	21.66	21.69	461,719	-0.04(-0.20%)
Jun 27, 2022	21.78	21.81	21.67	21.73	1,458,500	-0.12(-0.53%)
Jun 24, 2022	21.79	21.87	21.77	21.85	2,433,531	+0.06(+0.29%)
Jun 23, 2022	21.79	21.86	21.76	21.78	1,203,292	-0.03(-0.12%)
Jun 22, 2022	21.76	21.87	21.74	21.81	1,654,232	+0.12(+0.53%)
Jun 21, 2022	21.68	21.76	21.68	21.70	1,013,270	+0.04(+0.20%)
Jun 17, 2022	21.63	21.69	21.56	21.65	1,153,351	-0.04(-0.20%)
Jun 16, 2022	21.56	21.73	21.47	21.70	2,199,378	-0.12(-0.53%)
Jun 15, 2022	21.54	21.84	21.49	21.81	1,607,359	+0.36(+1.69%)
Jun 14, 2022	21.63	21.63	21.33	21.45	7,389,011	-0.10(-0.45%)
Jun 13, 2022	21.66	21.68	21.51	21.54	6,974,268	-0.35(-1.62%)
Jun 10, 2022	22.06	22.07	21.89	21.90	4,028,117	-0.31(-1.40%)
Jun 09, 2022	22.30	22.34	22.21	22.21	1,755,584	-0.19(-0.83%)
Jun 08, 2022	22.47	22.49	22.38	22.40	433,882	-0.12(-0.51%)
Jun 07, 2022	22.47	22.52	22.44	22.51	1,600,608	-0.02(-0.08%)
Jun 06, 2022	22.67	22.69	22.52	22.53	1,903,207	-0.12(-0.55%)
Jun 03, 2022	22.67	22.71	22.59	22.65	1,821,828	-0.08(-0.35%)
Jun 02, 2022	22.64	22.73	22.59	22.73	1,336,894	+0.24(+1.06%)
Jun 01, 2022	22.66	22.68	22.47	22.49	2,144,314	-0.13(-0.59%)
May 31, 2022	22.68	22.70	22.60	22.63	1,334,906	-0.05(-0.23%)
May 27, 2022	22.70	22.76	22.66	22.68	738,482	+0.00(+0.00%)
May 26, 2022	22.45	22.68	22.45	22.68	2,173,609	+0.14(+0.63%)
May 25, 2022	22.42	22.57	22.38	22.54	5,405,566	+0.04(+0.16%)
May 24, 2022	22.50	22.55	22.50	22.50	1,306,754	+0.06(+0.27%)
May 23, 2022	22.43	22.51	22.42	22.44	803,605	+0.18(+0.79%)
May 20, 2022	22.20	22.28	22.20	22.27	506,060	+0.07(+0.32%)
May 19, 2022	22.10	22.20	22.10	22.20	1,670,963	+0.32(+1.45%)
May 18, 2022	21.92	22.01	21.86	21.88	1,987,177	-0.07(-0.32%)
May 17, 2022	21.91	21.96	21.86	21.95	1,442,853	+0.17(+0.77%)
May 16, 2022	21.71	21.82	21.71	21.78	831,664	+0.07(+0.32%)
May 13, 2022	21.64	21.73	21.62	21.71	706,318	+0.07(+0.33%)
May 12, 2022	21.61	21.72	21.58	21.64	3,025,200	-0.06(-0.28%)
May 11, 2022	21.68	21.82	21.67	21.70	1,292,467	-0.05(-0.24%)
May 10, 2022	21.76	21.78	21.64	21.75	4,068,228	+0.01(+0.04%)
May 09, 2022	21.82	21.85	21.68	21.75	4,100,526	-0.26(-1.16%)
May 06, 2022	22.00	22.09	21.91	22.00	1,738,838	-0.10(-0.44%)
May 05, 2022	22.31	22.33	21.99	22.10	1,160,220	-0.45(-2.00%)
May 04, 2022	22.27	22.56	22.13	22.55	2,978,600	+0.26(+1.15%)
May 03, 2022	22.24	22.30	22.23	22.29	1,960,502	+0.16(+0.72%)
May 02, 2022	22.18	22.18	22.08	22.13	5,958,285	-0.19(-0.83%)
Apr 29, 2022	22.34	22.40	22.30	22.32	2,732,848	+0.00(+0.00%)
Apr 28, 2022	22.28	22.33	22.12	22.32	5,257,615	-0.10(-0.43%)
Apr 27, 2022	22.35	22.43	22.29	22.42	4,045,245	-0.04(-0.16%)
Apr 26, 2022	22.64	22.64	22.39	22.45	2,521,002	-0.24(-1.05%)
Apr 25, 2022	22.72	22.72	22.56	22.69	5,713,444	-0.13(-0.58%)
Apr 22, 2022	22.97	22.98	22.80	22.82	871,959	-0.30(-1.29%)
Apr 21, 2022	23.12	23.23	23.09	23.12	2,921,397	-0.07(-0.30%)
Apr 20, 2022	23.12	23.19	23.10	23.19	782,170	+0.15(+0.65%)
Apr 19, 2022	23.11	23.15	23.02	23.04	1,598,381	-0.18(-0.76%)
Apr 18, 2022	23.22	23.25	23.14	23.22	1,027,378	+0.04(+0.15%)
Apr 14, 2022	23.24	23.25	23.13	23.18	557,407	-0.18(-0.75%)
Apr 13, 2022	23.37	23.38	23.32	23.36	1,045,032	-0.01(-0.04%)
Apr 12, 2022	23.37	23.41	23.31	23.37	2,164,126	+0.12(+0.53%)
Apr 11, 2022	23.26	23.29	23.21	23.24	946,998	-0.05(-0.23%)
Apr 08, 2022	23.24	23.32	23.21	23.30	661,267	-0.02(-0.08%)
Apr 07, 2022	23.38	23.40	23.30	23.31	1,007,401	-0.06(-0.26%)
Apr 06, 2022	23.46	23.50	23.32	23.38	2,126,022	-0.09(-0.37%)
Apr 05, 2022	23.72	23.74	23.46	23.46	1,112,018	-0.30(-1.26%)
Apr 04, 2022	23.73	23.78	23.71	23.76	533,223	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.