Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 16.13 | 16.22 | 16.13 | 16.21 | 23,815 | +0.04(+0.25%) |
Jun 29, 2016 | 16.16 | 16.18 | 16.13 | 16.17 | 19,733 | +0.17(+1.06%) |
Jun 28, 2016 | 16.03 | 16.04 | 15.95 | 16.00 | 50,169 | +0.12(+0.73%) |
Jun 27, 2016 | 15.99 | 15.99 | 15.88 | 15.88 | 57,246 | -0.14(-0.88%) |
Jun 24, 2016 | 15.95 | 16.12 | 15.93 | 16.03 | 42,422 | -0.49(-2.97%) |
Jun 23, 2016 | 16.50 | 16.52 | 16.46 | 16.52 | 29,074 | +0.15(+0.91%) |
Jun 22, 2016 | 16.39 | 16.40 | 16.31 | 16.37 | 18,208 | -0.01(-0.04%) |
Jun 21, 2016 | 16.37 | 16.37 | 16.28 | 16.37 | 60,496 | +0.02(+0.12%) |
Jun 20, 2016 | 16.35 | 16.40 | 16.33 | 16.35 | 57,420 | +0.15(+0.92%) |
Jun 17, 2016 | 16.24 | 16.26 | 16.17 | 16.20 | 21,768 | +0.03(+0.21%) |
Jun 16, 2016 | 16.13 | 16.20 | 16.06 | 16.17 | 25,627 | -0.03(-0.17%) |
Jun 15, 2016 | 16.17 | 16.24 | 16.16 | 16.20 | 45,549 | +0.04(+0.25%) |
Jun 14, 2016 | 16.18 | 16.18 | 16.14 | 16.16 | 38,199 | -0.12(-0.75%) |
Jun 13, 2016 | 16.26 | 16.31 | 16.24 | 16.28 | 16,215 | -0.05(-0.29%) |
Jun 10, 2016 | 16.35 | 16.37 | 16.29 | 16.33 | 31,594 | -0.06(-0.37%) |
Jun 09, 2016 | 16.41 | 16.42 | 16.36 | 16.39 | 23,336 | -0.04(-0.25%) |
Jun 08, 2016 | 16.39 | 16.43 | 16.38 | 16.43 | 22,423 | +0.04(+0.25%) |
Jun 07, 2016 | 16.37 | 16.40 | 16.35 | 16.39 | 21,444 | +0.05(+0.29%) |
Jun 06, 2016 | 16.27 | 16.35 | 16.26 | 16.34 | 37,837 | +0.11(+0.67%) |
Jun 03, 2016 | 16.22 | 16.23 | 16.19 | 16.23 | 60,350 | +0.09(+0.55%) |
Jun 02, 2016 | 16.12 | 16.16 | 16.05 | 16.14 | 40,674 | +0.07(+0.46%) |
Jun 01, 2016 | 16.10 | 16.15 | 16.03 | 16.07 | 154,793 | +0.03(+0.17%) |
May 31, 2016 | 16.07 | 16.09 | 16.04 | 16.04 | 7,429 | +0.00(+0.00%) |
May 27, 2016 | 16.06 | 16.04 | 16.04 | 16.04 | 46,027 | -0.06(-0.37%) |
May 26, 2016 | 16.12 | 16.17 | 16.08 | 16.10 | 22,337 | -0.03(-0.21%) |
May 25, 2016 | 16.11 | 16.14 | 16.06 | 16.14 | 15,631 | +0.06(+0.38%) |
May 24, 2016 | 16.09 | 16.13 | 16.03 | 16.07 | 20,768 | +0.00(+0.00%) |
May 23, 2016 | 16.10 | 16.10 | 16.03 | 16.07 | 26,558 | +0.02(+0.13%) |
May 20, 2016 | 16.05 | 16.09 | 16.03 | 16.05 | 18,797 | +0.02(+0.12%) |
May 19, 2016 | 16.04 | 16.07 | 15.99 | 16.03 | 23,524 | -0.06(-0.37%) |
May 18, 2016 | 16.11 | 16.16 | 16.02 | 16.09 | 22,245 | -0.04(-0.25%) |
May 17, 2016 | 16.14 | 16.15 | 16.06 | 16.14 | 31,440 | +0.06(+0.38%) |
May 16, 2016 | 16.11 | 16.14 | 16.07 | 16.07 | 58,803 | +0.05(+0.33%) |
May 13, 2016 | 16.11 | 16.11 | 16.01 | 16.02 | 16,210 | -0.03(-0.17%) |
May 12, 2016 | 16.14 | 16.15 | 16.03 | 16.05 | 41,809 | -0.03(-0.21%) |
May 11, 2016 | 16.11 | 16.15 | 16.07 | 16.08 | 14,150 | -0.02(-0.12%) |
May 10, 2016 | 16.02 | 16.11 | 16.02 | 16.10 | 9,685 | +0.05(+0.29%) |
May 09, 2016 | 16.11 | 16.13 | 16.01 | 16.05 | 9,695 | -0.07(-0.46%) |
May 06, 2016 | 16.07 | 16.16 | 16.02 | 16.13 | 18,716 | +0.04(+0.25%) |
May 05, 2016 | 16.16 | 16.16 | 16.04 | 16.09 | 13,553 | +0.00(+0.00%) |
May 04, 2016 | 16.12 | 16.18 | 16.07 | 16.09 | 151,968 | -0.09(-0.54%) |
May 03, 2016 | 16.22 | 16.28 | 16.16 | 16.18 | 114,958 | -0.05(-0.33%) |