Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.39	32.55	32.39	32.53	4,010	+0.39(+1.20%)
Jun 29, 2023	32.07	32.21	32.07	32.15	7,176	+0.21(+0.65%)
Jun 28, 2023	31.92	31.94	31.87	31.94	7,425	-0.15(-0.48%)
Jun 27, 2023	32.01	32.14	31.99	32.09	19,991	+0.18(+0.57%)
Jun 26, 2023	31.74	31.92	31.74	31.91	4,179	+0.02(+0.05%)
Jun 23, 2023	32.07	32.07	31.87	31.89	3,774	-0.18(-0.57%)
Jun 22, 2023	32.06	32.08	32.03	32.08	9,192	+0.06(+0.19%)
Jun 21, 2023	31.94	32.14	31.84	32.02	12,156	+0.01(+0.03%)
Jun 20, 2023	32.14	32.17	32.01	32.01	19,628	-0.23(-0.71%)
Jun 16, 2023	32.22	32.34	32.20	32.23	9,047	+0.10(+0.32%)
Jun 15, 2023	31.91	32.18	31.91	32.13	11,414	+0.38(+1.18%)
Jun 14, 2023	31.83	31.91	31.75	31.75	13,393	+0.03(+0.11%)
Jun 13, 2023	31.57	31.77	31.57	31.72	53,808	+0.12(+0.39%)
Jun 12, 2023	31.55	31.63	31.51	31.60	133,424	-0.04(-0.13%)
Jun 09, 2023	31.64	31.67	31.58	31.64	5,689	+0.03(+0.08%)
Jun 08, 2023	31.42	31.61	31.42	31.61	5,778	+0.12(+0.38%)
Jun 07, 2023	31.31	31.49	31.31	31.49	6,879	+0.08(+0.25%)
Jun 06, 2023	31.50	31.50	31.31	31.42	11,381	-0.13(-0.41%)
Jun 05, 2023	31.65	31.66	31.55	31.55	6,116	-0.00(-0.01%)
Jun 02, 2023	31.34	31.55	31.34	31.55	4,528	+0.48(+1.55%)
Jun 01, 2023	30.98	31.12	30.88	31.07	7,444	+0.10(+0.32%)
May 31, 2023	30.84	31.02	30.84	30.97	9,658	+0.00(+0.01%)
May 30, 2023	31.04	31.06	30.93	30.96	9,295	-0.17(-0.54%)
May 26, 2023	31.12	31.13	31.06	31.13	4,492	+0.02(+0.06%)
May 25, 2023	31.15	31.15	30.95	31.11	5,457	-0.15(-0.47%)
May 24, 2023	31.37	31.43	31.26	31.26	106,696	-0.23(-0.74%)
May 23, 2023	31.59	31.63	31.46	31.49	2,911	-0.28(-0.88%)
May 22, 2023	32.09	32.09	31.77	31.77	16,480	-0.24(-0.74%)
May 19, 2023	31.94	32.09	31.94	32.01	7,671	+0.06(+0.19%)
May 18, 2023	31.89	31.94	31.74	31.94	3,384	+0.00(+0.01%)
May 17, 2023	31.94	32.00	31.81	31.94	40,909	+0.03(+0.10%)
May 16, 2023	32.04	32.04	31.91	31.91	25,349	-0.26(-0.80%)
May 15, 2023	32.21	32.21	32.10	32.16	19,154	-0.04(-0.12%)
May 12, 2023	32.27	32.27	32.11	32.20	23,663	+0.05(+0.16%)
May 11, 2023	32.16	32.16	32.02	32.15	21,820	-0.04(-0.12%)
May 10, 2023	32.32	32.34	32.07	32.19	26,307	-0.10(-0.30%)
May 09, 2023	32.25	32.50	32.21	32.29	251,915	+0.04(+0.14%)
May 08, 2023	32.32	32.34	32.24	32.25	3,144	-0.10(-0.30%)
May 05, 2023	32.10	32.37	32.10	32.35	6,657	+0.28(+0.87%)
May 04, 2023	32.01	32.12	31.97	32.07	14,156	-0.11(-0.34%)
May 03, 2023	32.39	32.46	32.17	32.17	8,159	-0.30(-0.93%)
May 02, 2023	32.55	32.55	32.28	32.48	6,495	-0.20(-0.62%)
May 01, 2023	32.45	32.78	32.45	32.68	3,692	+0.15(+0.47%)
Apr 28, 2023	32.40	32.52	32.40	32.52	10,516	+0.14(+0.42%)
Apr 27, 2023	32.06	32.39	32.06	32.39	3,565	+0.33(+1.04%)
Apr 26, 2023	32.21	32.21	32.02	32.05	13,371	-0.42(-1.28%)
Apr 25, 2023	32.53	32.58	32.43	32.47	3,001	-0.01(-0.03%)
Apr 24, 2023	32.40	32.50	32.40	32.48	5,818	+0.02(+0.06%)
Apr 21, 2023	32.58	32.58	32.39	32.46	4,825	+0.02(+0.08%)
Apr 20, 2023	32.35	32.45	32.33	32.44	5,782	+0.02(+0.05%)
Apr 19, 2023	32.44	32.45	32.37	32.42	6,485	+0.01(+0.05%)
Apr 18, 2023	32.45	32.45	32.31	32.41	7,952	+0.00(+0.00%)
Apr 17, 2023	32.25	32.40	32.25	32.40	4,266	+0.16(+0.49%)
Apr 14, 2023	32.32	32.32	32.15	32.25	4,561	-0.13(-0.39%)
Apr 13, 2023	32.23	32.40	32.09	32.37	7,075	+0.13(+0.40%)
Apr 12, 2023	32.32	32.38	32.21	32.24	8,320	+0.02(+0.06%)
Apr 11, 2023	32.18	32.27	32.16	32.22	9,948	+0.06(+0.18%)
Apr 10, 2023	32.05	32.16	32.05	32.16	3,758	+0.05(+0.15%)
Apr 06, 2023	32.09	32.15	32.04	32.11	21,556	+0.06(+0.19%)
Apr 05, 2023	31.96	32.08	31.96	32.05	3,331	+0.20(+0.64%)
Apr 04, 2023	31.90	31.90	31.71	31.85	40,455	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.