Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.00	19.05	18.98	19.04	104,582	+0.05(+0.27%)
Jun 27, 2014	18.97	18.99	18.95	18.99	53,463	-0.01(-0.03%)
Jun 26, 2014	18.97	19.00	18.83	19.00	29,951	+0.06(+0.33%)
Jun 25, 2014	18.90	18.95	18.82	18.94	26,544	+0.02(+0.08%)
Jun 24, 2014	19.06	19.08	18.92	18.92	59,019	-0.15(-0.78%)
Jun 23, 2014	19.04	19.07	18.97	19.07	163,214	+0.02(+0.08%)
Jun 20, 2014	19.07	19.09	18.99	19.05	49,052	-0.03(-0.15%)
Jun 19, 2014	19.08	19.12	19.04	19.08	54,967	+0.07(+0.34%)
Jun 18, 2014	18.88	19.02	18.80	19.02	129,345	+0.18(+0.94%)
Jun 17, 2014	18.78	18.85	18.77	18.84	89,422	-0.02(-0.11%)
Jun 16, 2014	18.83	18.87	18.83	18.86	106,328	+0.01(+0.05%)
Jun 13, 2014	18.89	18.91	18.84	18.85	680,637	-0.02(-0.11%)
Jun 12, 2014	18.94	18.94	18.83	18.87	114,154	-0.00(-0.03%)
Jun 11, 2014	18.84	18.90	18.84	18.88	106,494	-0.07(-0.37%)
Jun 10, 2014	18.91	18.95	18.88	18.95	87,607	+0.01(+0.03%)
Jun 06, 2014	18.89	18.95	18.89	18.94	88,632	+0.10(+0.51%)
Jun 05, 2014	18.76	18.85	18.73	18.85	87,345	+0.12(+0.65%)
Jun 04, 2014	18.64	18.73	18.64	18.73	52,414	-0.04(-0.19%)
Jun 03, 2014	18.73	18.76	18.72	18.76	59,744	-0.01(-0.03%)
Jun 02, 2014	18.78	18.78	18.73	18.77	54,784	+0.06(+0.32%)
May 30, 2014	18.75	18.75	18.70	18.71	121,596	-0.08(-0.43%)
May 29, 2014	18.73	18.79	18.72	18.79	44,802	+0.11(+0.57%)
May 28, 2014	18.71	18.71	18.64	18.68	98,886	-0.05(-0.27%)
May 27, 2014	18.78	18.78	18.66	18.73	379,584	+0.04(+0.22%)
May 23, 2014	18.67	18.69	18.69	18.69	31,337	+0.04(+0.22%)
May 22, 2014	18.62	18.65	18.61	18.65	39,956	+0.07(+0.38%)
May 21, 2014	18.49	18.60	18.49	18.58	143,627	+0.13(+0.71%)
May 20, 2014	18.51	18.52	18.42	18.45	96,042	-0.13(-0.71%)
May 19, 2014	18.54	18.58	18.54	18.58	55,206	-0.03(-0.16%)
May 16, 2014	18.55	18.61	18.53	18.61	52,709	+0.07(+0.38%)
May 15, 2014	18.60	18.60	18.47	18.54	88,946	-0.06(-0.30%)
May 14, 2014	18.59	18.66	18.59	18.59	65,560	-0.02(-0.08%)
May 13, 2014	18.59	18.61	18.55	18.61	107,064	+0.03(+0.16%)
May 12, 2014	18.56	18.58	18.52	18.58	68,092	+0.13(+0.72%)
May 09, 2014	18.44	18.45	18.37	18.45	38,058	-0.01(-0.04%)
May 08, 2014	18.50	18.54	18.44	18.45	142,580	+0.00(+0.00%)
May 07, 2014	18.39	18.46	18.35	18.45	30,264	+0.04(+0.24%)
May 06, 2014	18.43	18.45	18.41	18.41	34,689	-0.00(-0.02%)
May 05, 2014	18.27	18.42	18.27	18.41	62,168	-0.03(-0.16%)
May 02, 2014	18.39	18.49	18.38	18.44	214,981	+0.00(+0.00%)
May 01, 2014	18.35	18.47	18.35	18.44	80,322	+0.06(+0.30%)
Apr 30, 2014	18.33	18.39	18.29	18.39	68,757	+0.04(+0.19%)
Apr 29, 2014	18.31	18.37	18.31	18.35	99,531	+0.13(+0.72%)
Apr 28, 2014	18.23	18.24	18.10	18.22	31,366	+0.08(+0.45%)
Apr 25, 2014	18.17	18.17	18.10	18.14	22,558	-0.11(-0.59%)
Apr 24, 2014	18.25	18.27	18.15	18.25	149,563	+0.00(+0.00%)
Apr 23, 2014	18.28	18.28	18.20	18.25	49,657	-0.05(-0.28%)
Apr 22, 2014	18.23	18.30	18.23	18.30	57,281	+0.06(+0.30%)
Apr 21, 2014	18.21	18.25	18.19	18.24	143,161	+0.01(+0.03%)
Apr 17, 2014	18.17	18.24	18.24	18.24	135,265	+0.11(+0.61%)
Apr 16, 2014	18.06	18.14	18.02	18.13	90,802	+0.19(+1.04%)
Apr 15, 2014	17.98	17.99	17.75	17.94	57,799	-0.05(-0.28%)
Apr 14, 2014	18.03	18.06	17.96	17.99	22,400	+0.05(+0.25%)
Apr 11, 2014	17.95	18.03	17.92	17.94	214,505	-0.12(-0.64%)
Apr 10, 2014	18.27	18.33	18.03	18.06	43,519	-0.27(-1.49%)
Apr 09, 2014	18.22	18.33	18.16	18.33	36,650	+0.22(+1.20%)
Apr 08, 2014	18.06	18.14	18.06	18.12	96,159	+0.06(+0.34%)
Apr 07, 2014	18.12	18.13	18.00	18.06	63,041	-0.06(-0.31%)
Apr 04, 2014	18.21	18.27	18.10	18.11	32,727	-0.05(-0.25%)
Apr 03, 2014	18.19	18.23	18.09	18.16	42,797	-0.05(-0.25%)
Apr 02, 2014	18.17	18.22	18.15	18.20	41,138	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.