Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.990 | 7.080 | 6.720 | 6.720 | 9,387,805 | -0.50(-6.93%) |
May 16, 2024 | 7.240 | 7.350 | 7.120 | 7.220 | 5,091,986 | +0.11(+1.55%) |
May 15, 2024 | 7.170 | 7.455 | 7.030 | 7.110 | 11,779,689 | -0.20(-2.74%) |
May 14, 2024 | 7.420 | 7.470 | 7.290 | 7.310 | 5,844,734 | -0.19(-2.53%) |
May 13, 2024 | 7.460 | 7.620 | 7.300 | 7.500 | 5,489,926 | +0.10(+1.35%) |
May 10, 2024 | 7.170 | 7.400 | 7.110 | 7.400 | 8,685,566 | +0.07(+0.95%) |
May 09, 2024 | 7.750 | 7.750 | 7.300 | 7.330 | 12,325,936 | -0.54(-6.86%) |
May 08, 2024 | 8.020 | 8.060 | 7.730 | 7.870 | 8,839,803 | -0.01(-0.13%) |
May 07, 2024 | 7.900 | 7.980 | 7.820 | 7.880 | 5,557,514 | +0.04(+0.51%) |
May 06, 2024 | 7.860 | 7.895 | 7.713 | 7.840 | 8,868,703 | -0.36(-4.39%) |
May 03, 2024 | 8.080 | 8.360 | 8.000 | 8.200 | 9,522,413 | +0.04(+0.49%) |
May 02, 2024 | 8.400 | 8.460 | 8.030 | 8.160 | 12,001,344 | -0.07(-0.85%) |
May 01, 2024 | 8.230 | 8.370 | 7.820 | 8.230 | 15,673,986 | -0.07(-0.84%) |
Apr 30, 2024 | 8.080 | 8.370 | 7.980 | 8.300 | 14,647,061 | +0.66(+8.64%) |
Apr 29, 2024 | 7.690 | 7.940 | 7.550 | 7.640 | 8,915,599 | -0.07(-0.91%) |
Apr 26, 2024 | 7.660 | 7.850 | 7.555 | 7.710 | 9,311,526 | -0.11(-1.41%) |
Apr 25, 2024 | 8.420 | 8.525 | 7.740 | 7.820 | 17,726,158 | -0.62(-7.35%) |
Apr 24, 2024 | 8.570 | 8.600 | 8.390 | 8.440 | 8,326,785 | -0.01(-0.12%) |
Apr 23, 2024 | 8.830 | 8.920 | 8.413 | 8.450 | 11,253,720 | -0.25(-2.87%) |
Apr 22, 2024 | 8.690 | 8.785 | 8.430 | 8.700 | 13,119,007 | +0.71(+8.89%) |
Apr 19, 2024 | 8.190 | 8.190 | 7.892 | 7.990 | 11,838,689 | -0.19(-2.32%) |
Apr 18, 2024 | 8.010 | 8.305 | 7.990 | 8.180 | 10,056,034 | -0.09(-1.09%) |
Apr 17, 2024 | 8.360 | 8.480 | 8.050 | 8.270 | 14,962,411 | -0.26(-3.05%) |
Apr 16, 2024 | 8.500 | 8.810 | 8.408 | 8.530 | 12,447,925 | +0.26(+3.14%) |
Apr 15, 2024 | 8.020 | 8.525 | 7.970 | 8.270 | 13,476,580 | +0.10(+1.22%) |
Apr 12, 2024 | 7.560 | 8.300 | 7.250 | 8.170 | 21,873,332 | +0.34(+4.34%) |
Apr 11, 2024 | 7.980 | 8.272 | 7.810 | 7.830 | 9,872,711 | -0.38(-4.63%) |
Apr 10, 2024 | 8.360 | 8.520 | 8.030 | 8.210 | 10,638,994 | +0.27(+3.40%) |
Apr 09, 2024 | 7.940 | 8.090 | 7.765 | 7.940 | 10,254,694 | -0.32(-3.87%) |
Apr 08, 2024 | 8.010 | 8.390 | 7.920 | 8.260 | 10,226,202 | +0.14(+1.72%) |
Apr 05, 2024 | 8.590 | 8.680 | 8.050 | 8.120 | 11,388,453 | -0.56(-6.45%) |
Apr 04, 2024 | 8.500 | 8.705 | 8.410 | 8.680 | 7,625,765 | +0.20(+2.36%) |
Apr 03, 2024 | 8.920 | 8.925 | 8.435 | 8.480 | 11,081,400 | -0.42(-4.72%) |
Apr 02, 2024 | 9.010 | 9.150 | 8.840 | 8.900 | 11,208,622 | -0.20(-2.20%) |