Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.67	95.64	94.67	95.08	604,400	+0.39(+0.41%)
Jun 27, 2019	95.06	95.94	94.40	94.69	291,383	+0.07(+0.07%)
Jun 26, 2019	96.00	96.00	93.67	94.62	477,597	-1.46(-1.52%)
Jun 25, 2019	96.96	97.37	95.87	96.08	353,001	-0.78(-0.81%)
Jun 24, 2019	97.43	97.56	96.34	96.86	211,878	-0.19(-0.20%)
Jun 21, 2019	97.61	97.61	96.19	97.05	612,500	-0.95(-0.97%)
Jun 20, 2019	98.00	98.27	97.60	98.00	416,145	+0.07(+0.07%)
Jun 19, 2019	97.69	98.26	96.53	97.93	369,294	-0.07(-0.07%)
Jun 18, 2019	98.82	99.32	96.80	98.00	583,391	-0.38(-0.39%)
Jun 17, 2019	98.26	98.98	97.83	98.38	491,146	+0.27(+0.28%)
Jun 14, 2019	98.21	98.66	97.60	98.11	329,700	-0.13(-0.13%)
Jun 13, 2019	98.05	98.30	97.57	98.24	280,272	+0.27(+0.28%)
Jun 12, 2019	98.43	99.16	97.70	97.97	401,718	-0.32(-0.33%)
Jun 11, 2019	99.21	99.21	97.33	98.29	233,701	+0.57(+0.58%)
Jun 10, 2019	98.56	98.56	97.13	97.72	155,326	-0.60(-0.61%)
Jun 07, 2019	98.24	99.00	97.99	98.32	165,200	+0.56(+0.57%)
Jun 06, 2019	98.95	99.30	97.50	97.76	202,521	-1.26(-1.27%)
Jun 05, 2019	97.01	99.07	95.93	99.02	294,787	+2.13(+2.20%)
Jun 04, 2019	96.36	97.00	95.36	96.89	422,810	+0.40(+0.41%)
Jun 03, 2019	96.66	96.93	95.28	96.49	319,978	+0.21(+0.22%)
May 31, 2019	95.38	96.84	94.81	96.28	219,400	+0.62(+0.65%)
May 30, 2019	95.41	96.40	95.02	95.66	140,872	+0.25(+0.26%)
May 29, 2019	96.16	96.19	94.68	95.41	248,679	-0.84(-0.87%)
May 28, 2019	97.98	98.34	96.25	96.25	236,287	-1.37(-1.40%)
May 24, 2019	97.81	98.24	97.30	97.62	254,000	+0.09(+0.09%)
May 23, 2019	96.88	97.60	96.60	97.53	318,597	+0.49(+0.50%)
May 22, 2019	96.59	97.21	96.37	97.04	284,913	+0.60(+0.62%)
May 21, 2019	95.38	96.87	95.38	96.44	826,373	+1.07(+1.12%)
May 20, 2019	95.87	96.27	95.14	95.37	430,160	-0.17(-0.18%)
May 17, 2019	95.75	95.98	95.10	95.54	470,500	-0.28(-0.29%)
May 16, 2019	95.51	95.92	95.18	95.82	283,338	+0.38(+0.40%)
May 15, 2019	95.34	95.98	95.10	95.44	351,863	+0.07(+0.07%)
May 14, 2019	96.04	96.56	94.96	95.37	337,637	-0.36(-0.38%)
May 13, 2019	94.53	96.01	94.53	95.73	585,377	+0.53(+0.56%)
May 10, 2019	95.04	96.04	94.73	95.20	479,300	+0.08(+0.08%)
May 09, 2019	94.89	95.83	94.22	95.12	918,720	+0.19(+0.20%)
May 08, 2019	95.85	96.86	94.69	94.93	478,810	-0.91(-0.95%)
May 07, 2019	96.84	97.62	95.31	95.84	919,856	-1.13(-1.17%)
May 06, 2019	96.02	97.31	96.00	96.97	789,742	+0.54(+0.56%)
May 03, 2019	96.47	97.06	95.89	96.43	255,200	+0.24(+0.25%)
May 02, 2019	95.90	97.40	95.55	96.19	493,851	+0.29(+0.30%)
May 01, 2019	95.40	96.78	95.28	95.90	467,976	+0.61(+0.64%)
Apr 30, 2019	94.64	96.00	94.47	95.29	389,051	+0.69(+0.73%)
Apr 29, 2019	95.27	95.49	94.21	94.60	616,557	-0.59(-0.62%)
Apr 26, 2019	94.90	95.88	94.59	95.19	589,100	+0.29(+0.31%)
Apr 25, 2019	94.86	95.19	94.36	94.90	299,287	-0.19(-0.20%)
Apr 24, 2019	93.29	95.37	93.29	95.09	383,916	+1.97(+2.12%)
Apr 23, 2019	92.48	93.53	92.10	93.12	469,589	+1.01(+1.10%)
Apr 22, 2019	93.96	93.97	90.99	92.11	663,261	-2.11(-2.24%)
Apr 18, 2019	94.30	94.65	93.93	94.22	662,200	+0.25(+0.27%)
Apr 17, 2019	94.88	94.88	93.67	93.97	506,090	-0.55(-0.58%)
Apr 16, 2019	95.46	95.60	93.62	94.52	498,688	-0.67(-0.70%)
Apr 15, 2019	95.61	96.05	94.68	95.19	316,480	-1.33(-1.38%)
Apr 12, 2019	96.16	96.89	95.28	96.52	703,100	+0.16(+0.17%)
Apr 11, 2019	96.59	97.39	95.84	96.36	473,570	-0.26(-0.27%)
Apr 10, 2019	96.80	97.22	96.42	96.62	442,568	+0.13(+0.13%)
Apr 09, 2019	97.09	97.34	96.35	96.49	184,519	-0.32(-0.33%)
Apr 08, 2019	97.34	97.34	96.28	96.81	555,790	-0.44(-0.45%)
Apr 05, 2019	97.37	98.00	96.94	97.25	295,100	-0.18(-0.18%)
Apr 04, 2019	98.16	98.16	97.02	97.43	265,649	-0.53(-0.54%)
Apr 03, 2019	98.01	98.53	97.20	97.96	269,662	+0.00(+0.00%)
Apr 02, 2019	97.81	98.16	96.51	97.96	304,342	+0.34(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.