Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.88	13.52	12.82	13.25	1,297,009	+0.37(+2.90%)
Jun 28, 2018	13.01	13.24	12.85	12.88	1,424,826	+0.02(+0.12%)
Jun 27, 2018	12.71	13.12	12.67	12.86	1,718,247	+0.16(+1.29%)
Jun 26, 2018	12.74	12.93	12.56	12.70	1,212,016	-0.03(-0.25%)
Jun 25, 2018	12.39	12.84	12.39	12.73	1,617,923	+0.30(+2.45%)
Jun 22, 2018	12.43	12.56	12.36	12.43	1,565,307	+0.03(+0.25%)
Jun 21, 2018	12.51	12.53	12.26	12.39	847,112	-0.12(-1.00%)
Jun 20, 2018	12.46	12.60	12.29	12.52	713,121	+0.19(+1.52%)
Jun 19, 2018	12.49	12.70	12.22	12.33	891,680	-0.32(-2.52%)
Jun 18, 2018	12.31	12.74	12.14	12.65	1,574,004	+0.23(+1.88%)
Jun 15, 2018		12.46	12.38	12.42	1,625,926	-0.05(-0.38%)
Jun 14, 2018	12.29	12.90	12.17	12.46	1,685,029	+0.21(+1.72%)
Jun 13, 2018	12.47	12.47	11.97	12.25	1,612,613	-0.16(-1.32%)
Jun 12, 2018	11.85	12.68	11.73	12.42	2,629,909	+0.66(+5.63%)
Jun 11, 2018	11.62	12.36	11.58	11.76	2,940,164	+0.03(+0.27%)
Jun 08, 2018	10.99	11.87	10.98	11.72	2,509,038	+0.41(+3.65%)
Jun 07, 2018	10.89	11.37	10.03	11.31	10,279,397	-2.64(-18.93%)
Jun 06, 2018		14.05		13.95	1,005,953	+0.71(+5.35%)
Jun 05, 2018	13.24	13.29	13.11	13.24	623,768	-0.01(-0.06%)
Jun 04, 2018	13.24	13.42	13.15	13.25	601,116	+0.03(+0.24%)
Jun 01, 2018	13.31	13.46	13.11	13.22	452,479	+0.01(+0.06%)
May 31, 2018	13.70	13.84	13.06	13.21	607,374	-0.55(-3.96%)
May 30, 2018	13.70	13.84	13.55	13.76	578,500	+0.17(+1.26%)
May 29, 2018	13.62	13.66	13.27	13.59	496,970	-0.11(-0.80%)
May 25, 2018		13.70	13.70	13.70	0	+0.04(+0.28%)
May 24, 2018	13.68	13.73	13.55	13.66	379,917	-0.02(-0.17%)
May 23, 2018	13.94	13.94	13.52	13.68	512,472	-0.33(-2.34%)
May 22, 2018	14.31	14.37	13.99	14.01	258,922	-0.29(-2.02%)
May 21, 2018	14.32	14.51	14.19	14.29	315,328	+0.05(+0.38%)
May 18, 2018	14.16	14.37	14.14	14.24	457,711	+0.13(+0.94%)
May 17, 2018	13.90	14.33	13.90	14.11	591,877	+0.20(+1.46%)
May 16, 2018	13.74	13.93	13.62	13.91	485,811	+0.15(+1.08%)
May 15, 2018	13.69	13.93	13.64	13.76	571,640	+0.06(+0.46%)
May 14, 2018	13.59	13.84	13.45	13.70	634,099	+0.13(+0.98%)
May 11, 2018	13.77	13.97	13.37	13.56	387,249	-0.23(-1.64%)
May 10, 2018	13.89	13.98	13.69	13.79	495,469	-0.12(-0.84%)
May 09, 2018	14.04	14.26	13.87	13.91	449,507	-0.12(-0.83%)
May 08, 2018	14.31	14.36	13.91	14.02	377,682	-0.34(-2.33%)
May 07, 2018	13.82	14.54	13.65	14.36	541,299	+0.58(+4.18%)
May 04, 2018	13.54	13.87	13.44	13.78	350,219	+0.24(+1.78%)
May 03, 2018	13.73	13.74	13.08	13.54	611,293	-0.23(-1.70%)
May 02, 2018	14.09	14.22	13.75	13.77	445,663	-0.37(-2.59%)
May 01, 2018	14.01	14.15	13.72	14.14	643,583	+0.08(+0.55%)
Apr 30, 2018	14.18	14.29	14.02	14.06	490,771	-0.14(-0.99%)
Apr 27, 2018	14.12	14.22	13.99	14.20	456,630	+0.06(+0.44%)
Apr 26, 2018	13.94	14.19	13.84	14.14	792,612	+0.18(+1.28%)
Apr 25, 2018	13.94	14.03	13.65	13.96	692,895	-0.02(-0.17%)
Apr 24, 2018	14.20	14.31	13.67	13.98	876,741	-0.15(-1.04%)
Apr 23, 2018	14.41	14.47	14.02	14.13	538,281	-0.27(-1.89%)
Apr 20, 2018	14.47	14.57	14.32	14.40	806,628	-0.09(-0.59%)
Apr 19, 2018	14.68	14.68	14.40	14.49	884,414	-0.12(-0.80%)
Apr 18, 2018	14.31	14.73	14.21	14.61	1,246,567	+0.30(+2.06%)
Apr 17, 2018	15.65	15.73	14.29	14.31	1,805,914	-1.38(-8.81%)
Apr 16, 2018	15.50	15.89	15.34	15.69	447,148	+0.31(+2.02%)
Apr 13, 2018	15.60	15.70	15.31	15.38	394,790	-0.16(-1.00%)
Apr 12, 2018	15.44	15.70	15.42	15.54	451,745	+0.12(+0.76%)
Apr 11, 2018	15.41	15.56	15.27	15.42	672,001	-0.04(-0.25%)
Apr 10, 2018	15.42	15.81	15.23	15.46	1,076,213	+0.23(+1.53%)
Apr 09, 2018	15.76	15.77	15.17	15.23	805,167	-0.44(-2.78%)
Apr 06, 2018	16.00	16.25	15.56	15.66	837,923	-0.37(-2.28%)
Apr 05, 2018	15.89	16.04	15.72	16.03	662,748	+0.16(+0.98%)
Apr 04, 2018	15.44	15.90	15.27	15.87	575,937	+0.24(+1.54%)
Apr 03, 2018	15.70	15.80	15.40	15.63	750,929	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.