Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 25.94 | 25.94 | 25.94 | 25.94 | 2 | +0.00(+0.00%) |
Jun 29, 2017 | 25.94 | 25.94 | 25.94 | 25.94 | 110 | -0.22(-0.84%) |
Jun 28, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 630 | -0.08(-0.31%) |
Jun 27, 2017 | 26.24 | 26.24 | 26.24 | 26.24 | 20 | +0.00(+0.00%) |
Jun 26, 2017 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.21(-0.79%) |
Jun 23, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 26.49 | 26.49 | 26.45 | 26.45 | 415 | -0.01(-0.04%) |
Jun 20, 2017 | 26.59 | 26.59 | 26.46 | 26.46 | 260 | +0.00(+0.00%) |
Jun 19, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 26.33 | 26.49 | 26.33 | 26.46 | 1,300 | +0.36(+1.38%) |
Jun 14, 2017 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 26.10 | 26.10 | 26.10 | 26.10 | 2 | +0.00(+0.00%) |
Jun 12, 2017 | 26.10 | 26.10 | 26.10 | 26.10 | 211 | +0.17(+0.64%) |
Jun 09, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | +0.00(+0.00%) |
Jun 08, 2017 | 25.98 | 25.98 | 25.93 | 25.93 | 1,000 | +0.14(+0.56%) |
Jun 07, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 25.92 | 25.92 | 25.79 | 25.79 | 253 | -0.22(-0.85%) |
Jun 05, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 489 | +0.43(+1.68%) |
Jun 02, 2017 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 25.59 | 25.59 | 25.55 | 25.58 | 1,515 | -0.04(-0.16%) |
May 31, 2017 | 25.58 | 25.62 | 25.54 | 25.62 | 1,415 | +0.00(+0.00%) |
May 30, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | +0.00(+0.00%) |
May 26, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 4,000 | -0.17(-0.66%) |
May 25, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 500 | +0.11(+0.43%) |
May 24, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
May 23, 2017 | 25.71 | 25.71 | 25.68 | 25.68 | 2,700 | +0.11(+0.43%) |
May 22, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 500 | +0.11(+0.41%) |
May 19, 2017 | 25.46 | 25.46 | 25.46 | 25.46 | 1,000 | +0.51(+2.06%) |
May 18, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
May 17, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 385 | -0.08(-0.33%) |
May 16, 2017 | 25.07 | 25.07 | 25.03 | 25.03 | 1,000 | -0.27(-1.05%) |
May 15, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 12, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 11, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 10, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | -0.05(-0.20%) |
May 09, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
May 08, 2017 | 25.44 | 25.44 | 25.32 | 25.35 | 300 | -0.06(-0.24%) |
May 05, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 400 | -0.01(-0.04%) |
May 04, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
May 03, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
May 02, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
May 01, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 386 | -0.41(-1.59%) |
Apr 27, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 95 | +0.00(+0.00%) |
Apr 24, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 700 | -0.10(-0.39%) |
Apr 21, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 25.95 | 25.98 | 25.93 | 25.93 | 4,276 | -0.07(-0.27%) |
Apr 19, 2017 | 26.02 | 26.02 | 26.00 | 26.00 | 950 | +0.01(+0.05%) |
Apr 18, 2017 | 25.99 | 25.99 | 25.99 | 25.99 | 252 | +0.11(+0.41%) |
Apr 17, 2017 | 25.88 | 25.88 | 25.88 | 25.88 | 1,350 | +0.26(+1.01%) |
Apr 13, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 12 | +0.00(+0.00%) |
Apr 12, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 700 | -0.16(-0.62%) |
Apr 11, 2017 | 25.78 | 25.78 | 25.78 | 25.78 | 118 | +0.39(+1.54%) |
Apr 10, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 992 | +0.14(+0.55%) |