Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.748 | 6.847 | 6.580 | 6.669 | 12,699,688 | -0.27(-3.86%) |
Jun 29, 2022 | 6.897 | 6.947 | 6.748 | 6.937 | 13,142,661 | +0.09(+1.30%) |
Jun 28, 2022 | 6.719 | 6.867 | 6.669 | 6.847 | 9,414,244 | +0.26(+3.91%) |
Jun 27, 2022 | 6.402 | 6.704 | 6.347 | 6.590 | 8,755,341 | +0.33(+5.22%) |
Jun 24, 2022 | 6.421 | 6.491 | 6.253 | 6.263 | 11,892,342 | -0.10(-1.56%) |
Jun 23, 2022 | 6.639 | 6.639 | 6.074 | 6.362 | 16,492,342 | -0.26(-3.89%) |
Jun 22, 2022 | 6.629 | 6.833 | 6.506 | 6.620 | 9,491,373 | -0.30(-4.30%) |
Jun 21, 2022 | 6.719 | 7.125 | 6.669 | 6.917 | 11,634,909 | +0.39(+5.92%) |
Jun 17, 2022 | 6.847 | 6.947 | 6.481 | 6.530 | 17,905,930 | -0.31(-4.49%) |
Jun 16, 2022 | 6.788 | 6.937 | 6.602 | 6.838 | 14,247,867 | -0.15(-2.13%) |
Jun 15, 2022 | 7.105 | 7.165 | 6.823 | 6.986 | 6,364,167 | -0.02(-0.28%) |
Jun 14, 2022 | 7.363 | 7.402 | 6.867 | 7.006 | 10,281,207 | -0.20(-2.75%) |
Jun 13, 2022 | 7.561 | 7.561 | 7.075 | 7.204 | 13,356,706 | -0.54(-6.91%) |
Jun 10, 2022 | 7.749 | 7.858 | 7.563 | 7.739 | 8,997,173 | -0.31(-3.82%) |
Jun 09, 2022 | 8.205 | 8.235 | 7.977 | 8.046 | 5,001,614 | -0.22(-2.64%) |
Jun 08, 2022 | 8.423 | 8.512 | 8.175 | 8.264 | 10,395,061 | -0.10(-1.18%) |
Jun 07, 2022 | 8.106 | 8.403 | 8.007 | 8.364 | 8,680,771 | +0.18(+2.18%) |
Jun 06, 2022 | 8.195 | 8.284 | 8.116 | 8.185 | 9,023,879 | +0.11(+1.35%) |
Jun 03, 2022 | 7.987 | 8.245 | 7.950 | 8.076 | 9,842,996 | +0.01(+0.12%) |
Jun 02, 2022 | 8.364 | 8.413 | 8.027 | 8.066 | 11,186,240 | -0.35(-4.12%) |
Jun 01, 2022 | 8.314 | 8.562 | 8.220 | 8.413 | 7,261,344 | +0.25(+3.03%) |
May 31, 2022 | 8.522 | 8.651 | 8.056 | 8.165 | 7,858,532 | -0.32(-3.74%) |
May 27, 2022 | 8.423 | 8.691 | 8.423 | 8.482 | 7,799,369 | -0.08(-0.93%) |
May 26, 2022 | 8.225 | 8.572 | 8.195 | 8.562 | 8,601,491 | +0.39(+4.73%) |
May 25, 2022 | 7.957 | 8.205 | 7.918 | 8.175 | 5,055,633 | +0.23(+2.87%) |
May 24, 2022 | 7.769 | 7.982 | 7.650 | 7.947 | 4,742,613 | +0.03(+0.38%) |
May 23, 2022 | 7.581 | 7.928 | 7.551 | 7.918 | 7,246,763 | +0.41(+5.41%) |
May 20, 2022 | 7.680 | 7.799 | 7.323 | 7.511 | 11,970,240 | -0.10(-1.30%) |
May 19, 2022 | 7.283 | 7.719 | 7.224 | 7.610 | 6,563,997 | +0.18(+2.40%) |
May 18, 2022 | 7.828 | 7.868 | 7.343 | 7.432 | 4,769,294 | -0.35(-4.46%) |
May 17, 2022 | 7.591 | 7.824 | 7.591 | 7.779 | 5,366,835 | +0.25(+3.29%) |
May 16, 2022 | 7.343 | 7.610 | 7.303 | 7.531 | 5,975,826 | +0.23(+3.12%) |
May 13, 2022 | 7.085 | 7.343 | 7.065 | 7.303 | 6,052,769 | +0.38(+5.44%) |
May 12, 2022 | 6.857 | 6.927 | 6.679 | 6.927 | 6,936,351 | +0.08(+1.16%) |
May 11, 2022 | 6.897 | 7.145 | 6.818 | 6.847 | 7,027,370 | +0.01(+0.14%) |
May 10, 2022 | 6.847 | 7.065 | 6.620 | 6.838 | 8,590,376 | +0.05(+0.73%) |
May 09, 2022 | 7.462 | 7.541 | 6.758 | 6.788 | 12,838,499 | -0.91(-11.84%) |
May 06, 2022 | 7.660 | 7.710 | 7.323 | 7.700 | 11,593,004 | +0.17(+2.24%) |
May 05, 2022 | 7.868 | 7.957 | 7.328 | 7.531 | 11,600,211 | -0.26(-3.31%) |
May 04, 2022 | 7.373 | 7.809 | 7.234 | 7.789 | 11,101,223 | +0.52(+7.08%) |
May 03, 2022 | 6.917 | 7.303 | 6.867 | 7.274 | 9,279,489 | +0.29(+4.11%) |
May 02, 2022 | 6.778 | 7.125 | 6.763 | 6.986 | 11,007,931 | +0.13(+1.88%) |
Apr 29, 2022 | 7.620 | 7.660 | 6.828 | 6.857 | 14,240,887 | -0.62(-8.34%) |
Apr 28, 2022 | 7.343 | 7.749 | 7.085 | 7.482 | 12,420,044 | -0.04(-0.53%) |
Apr 27, 2022 | 7.521 | 7.675 | 7.288 | 7.521 | 9,937,880 | +0.03(+0.40%) |
Apr 26, 2022 | 7.591 | 7.838 | 7.472 | 7.492 | 6,037,062 | -0.17(-2.20%) |
Apr 25, 2022 | 7.898 | 7.898 | 7.293 | 7.660 | 8,927,736 | -0.46(-5.62%) |
Apr 22, 2022 | 8.225 | 8.378 | 8.017 | 8.116 | 15,260,961 | -0.13(-1.56%) |
Apr 21, 2022 | 8.919 | 8.919 | 8.177 | 8.245 | 8,866,866 | -0.55(-6.31%) |
Apr 20, 2022 | 8.671 | 8.839 | 8.344 | 8.800 | 14,818,232 | +0.13(+1.49%) |
Apr 19, 2022 | 8.651 | 8.879 | 8.502 | 8.671 | 16,348,656 | +0.02(+0.23%) |
Apr 18, 2022 | 7.977 | 8.686 | 7.947 | 8.651 | 17,792,050 | +0.72(+9.12%) |
Apr 14, 2022 | 7.848 | 7.977 | 7.710 | 7.928 | 6,038,680 | +0.11(+1.39%) |
Apr 13, 2022 | 7.977 | 8.061 | 7.759 | 7.819 | 8,046,068 | -0.07(-0.88%) |
Apr 12, 2022 | 7.759 | 8.056 | 7.759 | 7.888 | 7,739,534 | +0.25(+3.24%) |
Apr 11, 2022 | 7.710 | 7.794 | 7.546 | 7.640 | 5,875,521 | -0.15(-1.91%) |
Apr 08, 2022 | 7.511 | 7.799 | 7.279 | 7.789 | 9,621,489 | +0.33(+4.38%) |
Apr 07, 2022 | 7.442 | 7.541 | 7.125 | 7.462 | 7,276,757 | -0.01(-0.13%) |
Apr 06, 2022 | 7.521 | 7.591 | 7.367 | 7.472 | 8,783,551 | -0.03(-0.40%) |
Apr 05, 2022 | 7.640 | 7.759 | 7.447 | 7.501 | 8,806,845 | -0.14(-1.82%) |
Apr 04, 2022 | 7.848 | 7.947 | 7.521 | 7.640 | 7,467,693 | -0.14(-1.78%) |