Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.83 | 21.73 | 20.83 | 21.67 | 22,191 | +0.61(+2.90%) |
Jun 29, 2023 | 21.05 | 21.20 | 20.58 | 21.06 | 3,260 | -0.07(-0.33%) |
Jun 28, 2023 | 20.97 | 21.25 | 20.97 | 21.13 | 4,563 | +0.08(+0.38%) |
Jun 27, 2023 | 20.99 | 21.13 | 20.97 | 21.05 | 1,318 | -0.07(-0.33%) |
Jun 26, 2023 | 21.02 | 21.25 | 20.90 | 21.12 | 2,646 | +0.22(+1.05%) |
Jun 23, 2023 | 20.89 | 21.03 | 20.89 | 20.90 | 3,988 | +0.01(+0.05%) |
Jun 22, 2023 | 20.75 | 21.03 | 20.75 | 20.89 | 2,158 | -0.02(-0.10%) |
Jun 21, 2023 | 20.75 | 21.03 | 20.75 | 20.91 | 11,442 | -0.02(-0.10%) |
Jun 20, 2023 | 21.15 | 21.15 | 20.68 | 20.93 | 6,163 | -0.29(-1.37%) |
Jun 16, 2023 | 21.00 | 21.24 | 20.80 | 21.22 | 5,692 | +0.08(+0.38%) |
Jun 15, 2023 | 21.16 | 21.23 | 20.95 | 21.14 | 3,221 | -0.10(-0.47%) |
May 08, 2023 | 21.16 | 21.33 | 21.11 | 21.24 | 9,345 | -0.18(-0.84%) |
May 05, 2023 | 21.04 | 21.89 | 21.04 | 21.42 | 6,756 | +0.67(+3.23%) |
May 04, 2023 | 22.23 | 22.23 | 20.67 | 20.75 | 6,276 | -1.70(-7.56%) |
May 03, 2023 | 22.35 | 22.45 | 21.80 | 22.45 | 10,292 | +0.16(+0.71%) |
May 02, 2023 | 22.55 | 22.61 | 21.97 | 22.29 | 5,524 | -0.41(-1.81%) |
May 01, 2023 | 22.94 | 23.05 | 22.39 | 22.70 | 18,917 | -0.24(-1.05%) |
Apr 28, 2023 | 22.30 | 23.25 | 21.93 | 22.94 | 38,623 | +0.49(+2.18%) |
Apr 27, 2023 | 22.40 | 22.45 | 22.20 | 22.45 | 6,762 | +0.03(+0.13%) |
Apr 26, 2023 | 21.36 | 22.70 | 21.36 | 22.42 | 7,235 | -0.21(-0.93%) |
Apr 25, 2023 | 22.08 | 22.63 | 22.08 | 22.63 | 2,819 | +0.10(+0.44%) |
Apr 24, 2023 | 22.53 | 22.69 | 22.00 | 22.53 | 5,421 | +0.14(+0.63%) |
Apr 21, 2023 | 22.15 | 22.57 | 22.15 | 22.39 | 4,328 | +0.27(+1.20%) |
Apr 20, 2023 | 21.90 | 22.34 | 21.90 | 22.12 | 12,774 | +0.12(+0.57%) |
Apr 19, 2023 | 22.17 | 22.38 | 21.72 | 22.00 | 19,025 | -0.39(-1.74%) |
Apr 18, 2023 | 22.20 | 22.39 | 22.00 | 22.39 | 6,521 | +0.24(+1.08%) |
Apr 17, 2023 | 21.87 | 22.16 | 21.65 | 22.15 | 16,282 | +0.30(+1.37%) |
Apr 14, 2023 | 21.86 | 21.88 | 21.65 | 21.85 | 4,033 | +0.00(+0.00%) |
Apr 13, 2023 | 21.48 | 21.99 | 21.42 | 21.85 | 11,247 | +0.37(+1.72%) |
Apr 12, 2023 | 21.29 | 21.54 | 21.29 | 21.48 | 7,454 | +0.21(+0.99%) |
Apr 11, 2023 | 21.01 | 21.27 | 21.01 | 21.27 | 3,788 | +0.12(+0.57%) |
Apr 10, 2023 | 20.83 | 21.15 | 20.76 | 21.15 | 6,788 | +0.40(+1.93%) |
Apr 06, 2023 | 20.54 | 20.83 | 20.54 | 20.75 | 3,567 | +0.20(+0.97%) |
Apr 05, 2023 | 20.35 | 20.77 | 20.35 | 20.55 | 11,069 | -0.10(-0.48%) |
Apr 04, 2023 | 20.17 | 20.66 | 20.17 | 20.65 | 20,742 | +0.29(+1.42%) |