Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.08 | 29.30 | 29.06 | 29.18 | 248,941 | +0.31(+1.07%) |
Jun 29, 2023 | 28.72 | 28.94 | 28.62 | 28.87 | 238,909 | +0.24(+0.84%) |
Jun 28, 2023 | 28.82 | 28.91 | 28.46 | 28.63 | 175,330 | -0.22(-0.76%) |
Jun 27, 2023 | 28.89 | 28.99 | 28.75 | 28.85 | 1,206,655 | +0.17(+0.59%) |
Jun 26, 2023 | 28.59 | 28.84 | 28.53 | 28.68 | 138,744 | +0.10(+0.35%) |
Jun 23, 2023 | 28.92 | 28.95 | 28.54 | 28.58 | 306,796 | -0.43(-1.48%) |
Jun 22, 2023 | 29.06 | 29.18 | 28.86 | 29.01 | 251,024 | -0.12(-0.41%) |
Jun 21, 2023 | 29.18 | 29.28 | 29.05 | 29.13 | 146,673 | +0.12(+0.41%) |
Jun 20, 2023 | 29.03 | 29.23 | 28.73 | 29.01 | 216,532 | -0.33(-1.12%) |
Jun 16, 2023 | 29.54 | 29.58 | 29.18 | 29.34 | 227,084 | +0.13(+0.45%) |
Jun 15, 2023 | 28.89 | 29.37 | 28.89 | 29.21 | 240,854 | -0.64(-2.14%) |
May 08, 2023 | 29.45 | 30.30 | 29.45 | 29.85 | 2,649,443 | +0.68(+2.33%) |
May 05, 2023 | 28.71 | 29.18 | 28.62 | 29.17 | 416,528 | +0.67(+2.35%) |
May 04, 2023 | 28.48 | 28.55 | 28.00 | 28.50 | 230,618 | +0.36(+1.28%) |
May 03, 2023 | 27.73 | 28.42 | 27.73 | 28.14 | 652,821 | +0.46(+1.66%) |
May 02, 2023 | 28.22 | 28.45 | 27.58 | 27.68 | 1,047,498 | -0.47(-1.67%) |
May 01, 2023 | 28.48 | 28.65 | 28.14 | 28.15 | 208,461 | -0.26(-0.92%) |
Apr 28, 2023 | 28.61 | 28.64 | 28.39 | 28.41 | 212,072 | -0.08(-0.28%) |
Apr 27, 2023 | 28.02 | 28.61 | 27.89 | 28.49 | 374,756 | +0.38(+1.35%) |
Apr 26, 2023 | 27.79 | 28.18 | 27.76 | 28.11 | 474,241 | +0.47(+1.70%) |
Apr 25, 2023 | 27.51 | 27.79 | 27.44 | 27.64 | 773,946 | -0.01(-0.04%) |
Apr 24, 2023 | 27.40 | 27.77 | 27.23 | 27.65 | 855,700 | +0.09(+0.33%) |
Apr 21, 2023 | 28.80 | 28.87 | 27.33 | 27.56 | 1,017,321 | -1.63(-5.58%) |
Apr 20, 2023 | 28.95 | 29.33 | 28.95 | 29.19 | 765,938 | +0.00(+0.00%) |
Apr 19, 2023 | 29.48 | 29.48 | 29.05 | 29.19 | 920,848 | -0.45(-1.52%) |
Apr 18, 2023 | 29.71 | 29.72 | 29.50 | 29.64 | 1,063,568 | +0.18(+0.61%) |
Apr 17, 2023 | 29.22 | 29.49 | 29.14 | 29.46 | 796,628 | +0.21(+0.72%) |
Apr 14, 2023 | 28.82 | 29.27 | 28.82 | 29.25 | 1,647,438 | +0.49(+1.70%) |
Apr 13, 2023 | 28.98 | 29.03 | 28.66 | 28.76 | 1,958,462 | +0.32(+1.13%) |
Apr 12, 2023 | 28.48 | 28.61 | 28.36 | 28.44 | 1,985,093 | +0.37(+1.32%) |
Apr 11, 2023 | 27.94 | 28.18 | 27.87 | 28.07 | 1,439,909 | +0.50(+1.81%) |
Apr 10, 2023 | 27.49 | 27.70 | 27.33 | 27.57 | 1,922,240 | +0.07(+0.25%) |
Apr 06, 2023 | 27.61 | 27.75 | 27.41 | 27.50 | 2,502,179 | -0.06(-0.22%) |
Apr 05, 2023 | 27.74 | 27.78 | 27.37 | 27.56 | 1,557,642 | -0.14(-0.51%) |
Apr 04, 2023 | 28.05 | 28.15 | 27.51 | 27.70 | 2,349,347 | -0.45(-1.60%) |