Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.250 | 8.329 | 8.095 | 8.240 | 751,394 | +0.11(+1.35%) |
Jun 29, 2023 | 8.040 | 8.260 | 8.040 | 8.130 | 678,605 | +0.13(+1.63%) |
Jun 28, 2023 | 7.880 | 8.025 | 7.740 | 8.000 | 773,414 | +0.11(+1.39%) |
Jun 27, 2023 | 7.670 | 7.930 | 7.650 | 7.890 | 640,715 | +0.12(+1.54%) |
Jun 26, 2023 | 7.520 | 7.870 | 7.520 | 7.770 | 1,244,371 | +0.22(+2.91%) |
Jun 23, 2023 | 7.500 | 7.730 | 7.440 | 7.550 | 2,625,437 | -0.12(-1.56%) |
Jun 22, 2023 | 7.680 | 7.710 | 7.410 | 7.670 | 1,304,360 | -0.19(-2.42%) |
Jun 21, 2023 | 7.670 | 8.040 | 7.670 | 7.860 | 1,114,095 | +0.09(+1.16%) |
Jun 20, 2023 | 7.810 | 7.870 | 7.650 | 7.770 | 1,581,311 | -0.10(-1.27%) |
Jun 16, 2023 | 8.080 | 8.100 | 7.810 | 7.870 | 2,324,776 | -0.14(-1.75%) |
Jun 15, 2023 | 7.830 | 8.105 | 7.777 | 8.010 | 1,522,068 | +1.33(+19.91%) |
May 08, 2023 | 6.960 | 7.050 | 6.610 | 6.680 | 1,230,072 | -0.08(-1.18%) |
May 05, 2023 | 6.920 | 6.990 | 6.740 | 6.760 | 1,325,528 | +0.13(+1.96%) |
May 04, 2023 | 6.350 | 6.690 | 6.330 | 6.630 | 1,563,606 | +0.22(+3.43%) |
May 03, 2023 | 6.840 | 6.970 | 6.330 | 6.410 | 2,093,686 | -0.32(-4.75%) |
May 02, 2023 | 7.010 | 7.065 | 6.654 | 6.730 | 3,075,122 | -0.45(-6.27%) |
May 01, 2023 | 6.800 | 7.220 | 6.750 | 7.180 | 1,479,450 | +0.24(+3.46%) |
Apr 28, 2023 | 6.800 | 7.010 | 6.700 | 6.940 | 1,180,909 | +0.14(+2.06%) |
Apr 27, 2023 | 6.800 | 6.960 | 6.700 | 6.800 | 1,258,325 | +0.00(+0.00%) |
Apr 26, 2023 | 6.850 | 7.000 | 6.725 | 6.800 | 1,744,130 | -0.01(-0.15%) |
Apr 25, 2023 | 7.010 | 7.095 | 6.790 | 6.810 | 1,257,165 | -0.42(-5.81%) |
Apr 24, 2023 | 6.790 | 7.245 | 6.790 | 7.230 | 1,097,070 | +0.37(+5.39%) |
Apr 21, 2023 | 6.940 | 6.980 | 6.735 | 6.860 | 1,114,208 | -0.02(-0.29%) |
Apr 20, 2023 | 6.870 | 6.945 | 6.725 | 6.880 | 2,301,146 | -0.12(-1.71%) |
Apr 19, 2023 | 6.960 | 7.070 | 6.790 | 7.000 | 2,373,471 | -0.05(-0.71%) |
Apr 18, 2023 | 7.290 | 7.320 | 7.020 | 7.050 | 2,126,901 | -0.31(-4.21%) |
Apr 17, 2023 | 7.440 | 7.560 | 7.270 | 7.360 | 1,498,502 | -0.13(-1.74%) |
Apr 14, 2023 | 7.660 | 7.675 | 7.420 | 7.490 | 1,168,795 | -0.18(-2.35%) |
Apr 13, 2023 | 7.640 | 7.770 | 7.590 | 7.670 | 868,533 | +0.08(+1.05%) |
Apr 12, 2023 | 7.720 | 7.740 | 7.510 | 7.590 | 979,181 | -0.08(-1.04%) |
Apr 11, 2023 | 7.890 | 7.910 | 7.650 | 7.670 | 970,638 | -0.17(-2.17%) |
Apr 10, 2023 | 7.720 | 8.070 | 7.720 | 7.840 | 1,907,270 | +0.13(+1.69%) |
Apr 06, 2023 | 7.830 | 7.830 | 7.660 | 7.710 | 929,283 | -0.08(-1.03%) |
Apr 05, 2023 | 7.770 | 7.900 | 7.610 | 7.790 | 1,057,462 | -0.06(-0.76%) |
Apr 04, 2023 | 8.050 | 8.085 | 7.655 | 7.850 | 2,093,961 | -0.15(-1.88%) |