Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.45	22.00	21.38	21.75	1,287,217	-0.10(-0.47%)
Jun 29, 2022	21.99	21.99	21.60	21.85	946,477	+0.02(+0.08%)
Jun 28, 2022	22.54	22.65	21.80	21.83	1,402,925	-0.38(-1.71%)
Jun 27, 2022	22.46	22.65	22.08	22.21	997,466	-0.01(-0.04%)
Jun 24, 2022	21.72	22.40	21.72	22.22	2,400,517	+0.63(+2.92%)
Jun 23, 2022	21.79	21.96	21.14	21.59	761,728	-0.29(-1.31%)
Jun 22, 2022	21.56	21.99	21.56	21.88	804,132	-0.11(-0.51%)
Jun 21, 2022	22.33	22.33	21.86	21.99	957,797	+0.26(+1.19%)
Jun 17, 2022	21.45	21.94	21.32	21.73	2,154,336	+0.45(+2.13%)
Jun 16, 2022	21.65	21.89	21.20	21.28	1,128,575	-0.94(-4.25%)
Jun 15, 2022	22.40	22.65	21.95	22.22	938,337	+0.12(+0.55%)
Jun 14, 2022	21.99	22.28	21.87	22.10	1,084,428	+0.09(+0.42%)
Jun 13, 2022	22.28	22.43	21.86	22.01	1,290,976	-0.80(-3.50%)
Jun 10, 2022	22.98	23.14	22.70	22.81	1,037,056	-0.70(-2.97%)
Jun 09, 2022	24.42	24.55	23.46	23.51	1,097,007	-1.01(-4.12%)
Jun 08, 2022	24.71	24.79	24.30	24.52	948,473	-0.52(-2.09%)
Jun 07, 2022	24.34	25.06	24.34	25.04	948,159	+0.40(+1.64%)
Jun 06, 2022	24.91	24.91	24.47	24.64	1,064,926	+0.01(+0.04%)
Jun 03, 2022	24.72	24.79	24.49	24.63	783,470	-0.28(-1.11%)
Jun 02, 2022	24.37	24.90	24.14	24.90	824,182	+0.62(+2.57%)
Jun 01, 2022	24.64	24.67	23.90	24.28	702,463	-0.26(-1.05%)
May 31, 2022	24.32	24.72	24.16	24.53	919,006	-0.09(-0.37%)
May 27, 2022	24.19	24.64	24.14	24.63	856,636	+0.52(+2.17%)
May 26, 2022	23.97	24.26	23.97	24.10	766,894	+0.41(+1.74%)
May 25, 2022	23.56	24.08	23.52	23.69	1,088,309	+0.16(+0.66%)
May 24, 2022	23.52	23.63	23.09	23.53	840,782	-0.03(-0.12%)
May 23, 2022	23.86	23.92	23.41	23.56	1,128,792	+0.26(+1.10%)
May 20, 2022	23.30	23.50	22.73	23.30	1,128,183	+0.14(+0.59%)
May 19, 2022	23.20	23.50	22.97	23.17	1,362,777	-0.20(-0.86%)
May 18, 2022	23.42	23.53	23.11	23.37	1,348,133	-0.31(-1.32%)
May 17, 2022	23.24	23.81	23.14	23.68	952,330	+0.87(+3.82%)
May 16, 2022	22.90	23.07	22.61	22.81	999,959	-0.21(-0.92%)
May 13, 2022	23.29	23.45	22.81	23.02	1,130,332	+0.06(+0.24%)
May 12, 2022	22.67	22.98	22.38	22.96	791,521	+0.15(+0.64%)
May 11, 2022	23.47	23.73	22.77	22.82	915,241	-0.49(-2.09%)
May 10, 2022	23.86	24.00	22.78	23.30	1,200,566	-0.20(-0.86%)
May 09, 2022	23.13	23.86	22.99	23.51	1,303,997	+0.12(+0.51%)
May 06, 2022	23.57	23.73	23.07	23.39	913,042	-0.32(-1.35%)
May 05, 2022	24.42	24.44	23.38	23.71	971,132	-0.81(-3.30%)
May 04, 2022	23.95	24.59	23.71	24.52	948,738	+0.61(+2.57%)
May 03, 2022	23.55	24.02	23.24	23.90	1,300,149	+0.55(+2.36%)
May 02, 2022	22.93	23.41	22.74	23.35	1,374,873	+0.37(+1.60%)
Apr 29, 2022	23.82	24.07	22.87	22.98	1,261,289	-0.98(-4.10%)
Apr 28, 2022	23.82	24.12	23.49	23.97	1,127,743	+0.39(+1.67%)
Apr 27, 2022	23.56	23.91	23.30	23.57	2,082,657	-0.30(-1.27%)
Apr 26, 2022	24.37	24.96	23.72	23.87	2,508,727	-0.50(-2.03%)
Apr 25, 2022	24.22	24.51	23.69	24.37	1,617,668	+0.03(+0.11%)
Apr 22, 2022	24.90	24.99	24.33	24.34	1,421,333	-0.64(-2.57%)
Apr 21, 2022	25.92	26.17	24.86	24.98	1,569,934	-0.62(-2.44%)
Apr 20, 2022	25.70	25.82	25.47	25.61	2,078,324	+0.20(+0.79%)
Apr 19, 2022	24.45	25.48	24.38	25.41	1,401,784	+1.21(+5.01%)
Apr 18, 2022	24.09	24.36	23.96	24.19	1,163,063	+0.01(+0.04%)
Apr 14, 2022	24.67	24.89	24.14	24.19	985,182	-0.59(-2.37%)
Apr 13, 2022	24.19	24.79	23.98	24.77	1,147,500	+0.40(+1.66%)
Apr 12, 2022	24.64	24.90	24.20	24.37	1,288,229	-0.05(-0.19%)
Apr 11, 2022	24.28	24.79	24.19	24.41	1,107,424	+0.06(+0.26%)
Apr 08, 2022	24.55	24.75	24.27	24.35	1,083,983	-0.13(-0.52%)
Apr 07, 2022	25.17	25.17	24.24	24.48	1,366,350	-0.64(-2.56%)
Apr 06, 2022	25.65	25.76	25.07	25.12	1,261,510	-0.61(-2.39%)
Apr 05, 2022	26.07	26.47	25.65	25.74	1,150,187	-0.55(-2.09%)
Apr 04, 2022	26.39	26.51	25.87	26.29	1,168,380	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.