Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.084 | 8.123 | 7.959 | 8.008 | 132,949 | -0.01(-0.12%) |
Jun 29, 2023 | 7.825 | 8.027 | 7.793 | 8.017 | 121,398 | +0.29(+3.73%) |
Jun 28, 2023 | 7.825 | 7.825 | 7.657 | 7.729 | 130,357 | -0.10(-1.23%) |
Jun 27, 2023 | 7.700 | 7.849 | 7.690 | 7.825 | 195,790 | +0.09(+1.12%) |
Jun 26, 2023 | 7.546 | 7.854 | 7.546 | 7.738 | 173,840 | +0.16(+2.16%) |
Jun 23, 2023 | 7.671 | 7.714 | 7.546 | 7.575 | 1,342,319 | -0.26(-3.31%) |
Jun 22, 2023 | 7.642 | 7.916 | 7.517 | 7.834 | 297,660 | +0.09(+1.12%) |
Jun 21, 2023 | 7.815 | 7.950 | 7.748 | 7.748 | 177,273 | -0.12(-1.47%) |
Jun 20, 2023 | 7.844 | 7.988 | 7.661 | 7.863 | 135,023 | -0.10(-1.21%) |
Jun 16, 2023 | 8.238 | 8.257 | 7.873 | 7.959 | 300,512 | -0.21(-2.59%) |
Jun 15, 2023 | 7.988 | 8.209 | 7.988 | 8.171 | 257,841 | +0.93(+12.88%) |
May 08, 2023 | 7.352 | 7.428 | 7.210 | 7.239 | 337,939 | -0.02(-0.26%) |
May 05, 2023 | 7.210 | 7.390 | 7.210 | 7.257 | 339,392 | +0.20(+2.82%) |
May 04, 2023 | 6.841 | 7.125 | 6.822 | 7.058 | 585,217 | +0.16(+2.34%) |
May 03, 2023 | 6.831 | 6.983 | 6.784 | 6.897 | 356,407 | +0.05(+0.69%) |
May 02, 2023 | 7.381 | 7.390 | 6.774 | 6.850 | 663,413 | -0.70(-9.28%) |
May 01, 2023 | 7.182 | 7.641 | 7.134 | 7.551 | 479,965 | +0.27(+3.78%) |
Apr 28, 2023 | 6.973 | 7.314 | 6.954 | 7.276 | 223,691 | +0.22(+3.09%) |
Apr 27, 2023 | 7.096 | 7.177 | 6.945 | 7.058 | 182,187 | -0.01(-0.13%) |
Apr 26, 2023 | 7.257 | 7.314 | 7.021 | 7.068 | 186,816 | -0.24(-3.24%) |
Apr 25, 2023 | 7.608 | 7.608 | 7.248 | 7.305 | 201,999 | -0.43(-5.51%) |
Apr 24, 2023 | 7.305 | 7.788 | 7.305 | 7.731 | 195,998 | +0.40(+5.43%) |
Apr 21, 2023 | 7.390 | 7.561 | 7.295 | 7.333 | 198,553 | +0.00(+0.00%) |
Apr 20, 2023 | 7.466 | 7.617 | 7.267 | 7.333 | 332,810 | -0.26(-3.37%) |
Apr 19, 2023 | 7.551 | 7.722 | 7.456 | 7.589 | 256,455 | -0.02(-0.25%) |
Apr 18, 2023 | 7.722 | 7.722 | 7.499 | 7.608 | 215,947 | -0.15(-1.95%) |
Apr 17, 2023 | 7.807 | 7.854 | 7.703 | 7.760 | 221,054 | -0.05(-0.61%) |
Apr 14, 2023 | 7.959 | 7.963 | 7.764 | 7.807 | 150,512 | -0.09(-1.08%) |
Apr 13, 2023 | 7.864 | 7.940 | 7.816 | 7.892 | 149,517 | +0.02(+0.24%) |
Apr 12, 2023 | 8.034 | 8.034 | 7.845 | 7.873 | 140,338 | -0.11(-1.42%) |
Apr 11, 2023 | 8.053 | 8.205 | 8.015 | 7.987 | 237,530 | -0.03(-0.35%) |
Apr 10, 2023 | 7.949 | 8.148 | 7.949 | 8.015 | 173,620 | +0.04(+0.48%) |
Apr 06, 2023 | 8.044 | 8.214 | 7.968 | 7.978 | 127,459 | -0.08(-0.94%) |
Apr 05, 2023 | 8.148 | 8.214 | 7.978 | 8.053 | 165,347 | -0.14(-1.73%) |
Apr 04, 2023 | 8.442 | 8.442 | 8.044 | 8.195 | 215,855 | -0.21(-2.48%) |