Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.850 | 2.940 | 2.850 | 2.940 | 72,039 | +0.09(+3.16%) |
Jun 29, 2021 | 2.980 | 2.980 | 2.830 | 2.850 | 56,523 | -0.06(-2.06%) |
Jun 28, 2021 | 2.980 | 2.990 | 2.830 | 2.910 | 95,539 | -0.01(-0.34%) |
Jun 25, 2021 | 2.850 | 2.920 | 2.810 | 2.920 | 64,255 | -0.05(-1.68%) |
Jun 24, 2021 | 2.990 | 2.990 | 2.851 | 2.970 | 91,279 | +0.04(+1.37%) |
Jun 23, 2021 | 2.970 | 2.990 | 2.870 | 2.930 | 58,009 | +0.01(+0.34%) |
Jun 22, 2021 | 3.070 | 3.090 | 2.853 | 2.920 | 139,510 | -0.13(-4.26%) |
Jun 21, 2021 | 2.730 | 3.070 | 2.730 | 3.050 | 149,863 | +0.27(+9.71%) |
Jun 18, 2021 | 2.710 | 2.780 | 2.600 | 2.780 | 115,121 | -0.02(-0.71%) |
Jun 17, 2021 | 2.920 | 2.960 | 2.670 | 2.800 | 174,852 | -0.14(-4.76%) |
Jun 16, 2021 | 2.840 | 2.940 | 2.723 | 2.940 | 161,693 | +0.10(+3.52%) |
Jun 15, 2021 | 2.630 | 2.840 | 2.592 | 2.840 | 108,927 | +0.18(+6.77%) |
Jun 14, 2021 | 2.510 | 2.760 | 2.510 | 2.660 | 216,194 | +0.19(+7.69%) |
Jun 11, 2021 | 2.360 | 2.470 | 2.319 | 2.470 | 101,287 | +0.18(+7.86%) |
Jun 10, 2021 | 2.350 | 2.420 | 2.280 | 2.290 | 70,887 | -0.09(-3.78%) |
Jun 09, 2021 | 2.500 | 2.500 | 2.360 | 2.380 | 59,324 | -0.02(-0.83%) |
Jun 08, 2021 | 2.500 | 2.530 | 2.360 | 2.400 | 70,182 | -0.09(-3.61%) |
Jun 07, 2021 | 2.390 | 2.505 | 2.350 | 2.490 | 191,848 | +0.10(+4.18%) |
Jun 04, 2021 | 2.540 | 2.560 | 2.310 | 2.390 | 142,650 | -0.13(-5.16%) |
Jun 03, 2021 | 2.450 | 2.540 | 2.410 | 2.520 | 157,519 | +0.07(+2.86%) |
Jun 02, 2021 | 2.260 | 2.460 | 2.220 | 2.450 | 246,048 | +0.26(+11.87%) |
Jun 01, 2021 | 2.080 | 2.240 | 2.050 | 2.190 | 188,394 | +0.20(+10.05%) |
May 28, 2021 | 2.010 | 2.060 | 1.960 | 1.990 | 106,371 | -0.04(-1.97%) |
May 27, 2021 | 2.020 | 2.092 | 2.010 | 2.030 | 57,866 | +0.01(+0.50%) |
May 26, 2021 | 2.020 | 2.060 | 1.990 | 2.020 | 98,122 | -0.01(-0.49%) |
May 25, 2021 | 2.000 | 2.060 | 2.000 | 2.030 | 42,152 | +0.01(+0.50%) |
May 24, 2021 | 2.040 | 2.060 | 1.988 | 2.020 | 122,025 | +0.02(+1.00%) |
May 21, 2021 | 1.980 | 2.030 | 1.910 | 2.000 | 62,531 | +0.06(+3.09%) |
May 20, 2021 | 1.910 | 1.950 | 1.880 | 1.940 | 37,812 | -0.01(-0.51%) |
May 19, 2021 | 1.880 | 1.980 | 1.880 | 1.950 | 76,457 | -0.05(-2.50%) |
May 18, 2021 | 2.120 | 2.130 | 1.995 | 2.000 | 114,593 | +0.02(+1.01%) |
May 17, 2021 | 1.800 | 2.010 | 1.778 | 1.980 | 138,487 | +0.18(+10.00%) |
May 14, 2021 | 1.810 | 1.850 | 1.770 | 1.800 | 142,443 | +0.07(+4.05%) |
May 13, 2021 | 1.780 | 1.900 | 1.690 | 1.730 | 130,865 | -0.06(-3.35%) |
May 12, 2021 | 1.840 | 1.940 | 1.710 | 1.790 | 169,118 | -0.04(-2.19%) |
May 11, 2021 | 1.740 | 1.870 | 1.709 | 1.830 | 72,615 | +0.01(+0.55%) |
May 10, 2021 | 2.010 | 2.060 | 1.780 | 1.820 | 298,834 | -0.21(-10.34%) |
May 07, 2021 | 1.990 | 2.050 | 1.970 | 2.030 | 153,388 | +0.04(+2.01%) |
May 06, 2021 | 2.200 | 2.200 | 1.970 | 1.990 | 96,864 | -0.11(-5.24%) |
May 05, 2021 | 1.990 | 2.100 | 1.950 | 2.100 | 187,252 | +0.09(+4.48%) |
May 04, 2021 | 2.020 | 2.040 | 1.940 | 2.010 | 71,787 | -0.02(-0.99%) |
May 03, 2021 | 2.080 | 2.080 | 1.980 | 2.030 | 70,084 | +0.06(+3.05%) |
Apr 30, 2021 | 2.110 | 2.110 | 1.942 | 1.970 | 64,000 | -0.09(-4.37%) |
Apr 29, 2021 | 2.090 | 2.140 | 2.020 | 2.060 | 50,618 | +0.03(+1.48%) |
Apr 28, 2021 | 2.100 | 2.110 | 2.020 | 2.030 | 111,045 | +0.01(+0.50%) |
Apr 27, 2021 | 2.090 | 2.160 | 2.000 | 2.020 | 165,346 | -0.01(-0.49%) |
Apr 26, 2021 | 2.020 | 2.040 | 1.970 | 2.030 | 62,269 | +0.01(+0.50%) |
Apr 23, 2021 | 1.860 | 2.040 | 1.860 | 2.020 | 106,000 | +0.14(+7.45%) |
Apr 22, 2021 | 1.910 | 1.920 | 1.850 | 1.880 | 52,015 | -0.06(-3.09%) |
Apr 21, 2021 | 1.900 | 2.040 | 1.850 | 1.940 | 113,353 | +0.03(+1.57%) |
Apr 20, 2021 | 2.040 | 2.040 | 1.830 | 1.910 | 220,743 | -0.16(-7.73%) |
Apr 19, 2021 | 2.190 | 2.210 | 2.040 | 2.070 | 83,604 | -0.03(-1.43%) |
Apr 16, 2021 | 2.150 | 2.190 | 2.100 | 2.100 | 73,900 | -0.08(-3.67%) |
Apr 15, 2021 | 2.410 | 2.480 | 2.160 | 2.180 | 85,779 | -0.22(-9.17%) |
Apr 14, 2021 | 2.370 | 2.610 | 2.320 | 2.400 | 181,196 | +0.09(+3.90%) |
Apr 13, 2021 | 2.230 | 2.310 | 2.115 | 2.310 | 137,658 | +0.06(+2.67%) |
Apr 12, 2021 | 2.220 | 2.269 | 2.190 | 2.250 | 46,828 | +0.03(+1.35%) |
Apr 09, 2021 | 2.290 | 2.320 | 2.160 | 2.220 | 77,000 | -0.12(-5.13%) |
Apr 08, 2021 | 2.220 | 2.390 | 2.220 | 2.340 | 53,976 | +0.09(+4.00%) |
Apr 07, 2021 | 2.260 | 2.320 | 2.250 | 2.250 | 44,924 | +0.00(+0.00%) |
Apr 06, 2021 | 2.350 | 2.354 | 2.250 | 2.250 | 57,139 | -0.10(-4.26%) |
Apr 05, 2021 | 2.230 | 2.360 | 2.170 | 2.350 | 133,336 | +0.10(+4.44%) |