Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1.600 | 1.650 | 1.550 | 1.580 | 579,396 | -0.02(-1.25%) |
Jun 04, 2024 | 1.750 | 1.790 | 1.580 | 1.600 | 868,986 | -0.13(-7.51%) |
Jun 03, 2024 | 1.710 | 1.810 | 1.570 | 1.730 | 1,754,695 | +0.04(+2.37%) |
May 31, 2024 | 1.700 | 1.750 | 1.600 | 1.690 | 1,059,106 | +0.01(+0.60%) |
May 30, 2024 | 1.600 | 1.715 | 1.590 | 1.680 | 540,487 | +0.05(+3.07%) |
May 29, 2024 | 1.690 | 1.690 | 1.610 | 1.630 | 509,208 | -0.04(-2.40%) |
May 28, 2024 | 1.610 | 1.745 | 1.610 | 1.670 | 814,377 | +0.01(+0.60%) |
May 24, 2024 | 1.630 | 1.700 | 1.630 | 1.660 | 476,508 | +0.02(+1.22%) |
May 23, 2024 | 1.750 | 1.770 | 1.630 | 1.640 | 567,795 | -0.11(-6.29%) |
May 22, 2024 | 1.810 | 1.835 | 1.740 | 1.750 | 658,561 | -0.11(-5.91%) |
May 21, 2024 | 1.870 | 1.880 | 1.835 | 1.860 | 507,983 | -0.05(-2.62%) |
May 20, 2024 | 1.850 | 1.920 | 1.850 | 1.910 | 554,648 | +0.04(+2.14%) |
May 17, 2024 | 1.800 | 1.900 | 1.790 | 1.870 | 847,816 | +0.05(+2.75%) |
May 16, 2024 | 1.840 | 1.860 | 1.790 | 1.820 | 647,762 | -0.03(-1.62%) |
May 15, 2024 | 1.970 | 1.980 | 1.820 | 1.850 | 1,259,742 | -0.07(-3.65%) |
May 14, 2024 | 1.840 | 1.940 | 1.840 | 1.920 | 742,263 | +0.10(+5.49%) |
May 13, 2024 | 1.850 | 1.925 | 1.810 | 1.820 | 787,967 | -0.07(-3.70%) |
May 10, 2024 | 1.980 | 2.065 | 1.850 | 1.890 | 796,238 | -0.06(-3.08%) |
May 09, 2024 | 2.000 | 2.030 | 1.930 | 1.950 | 705,858 | -0.06(-2.99%) |
May 08, 2024 | 2.060 | 2.070 | 1.940 | 2.010 | 940,744 | -0.07(-3.37%) |
May 07, 2024 | 2.220 | 2.240 | 1.980 | 2.080 | 1,172,315 | -0.14(-6.31%) |
May 06, 2024 | 2.250 | 2.300 | 2.210 | 2.220 | 328,373 | +0.02(+0.91%) |
May 03, 2024 | 2.130 | 2.250 | 2.120 | 2.200 | 442,852 | +0.08(+3.77%) |
May 02, 2024 | 2.150 | 2.160 | 2.090 | 2.120 | 259,141 | +0.02(+0.95%) |
May 01, 2024 | 2.160 | 2.200 | 2.095 | 2.100 | 580,258 | -0.06(-2.78%) |
Apr 30, 2024 | 2.270 | 2.300 | 2.155 | 2.160 | 457,366 | -0.13(-5.68%) |
Apr 29, 2024 | 2.320 | 2.371 | 2.265 | 2.290 | 259,914 | -0.02(-0.87%) |
Apr 26, 2024 | 2.260 | 2.355 | 2.240 | 2.310 | 237,795 | +0.03(+1.32%) |
Apr 25, 2024 | 2.290 | 2.320 | 2.230 | 2.280 | 187,582 | -0.02(-0.87%) |
Apr 24, 2024 | 2.420 | 2.425 | 2.290 | 2.300 | 359,278 | -0.12(-4.96%) |
Apr 23, 2024 | 2.380 | 2.480 | 2.320 | 2.420 | 311,022 | +0.00(+0.00%) |
Apr 22, 2024 | 2.660 | 2.672 | 2.385 | 2.420 | 788,136 | -0.30(-11.03%) |
Apr 19, 2024 | 2.630 | 2.760 | 2.570 | 2.720 | 597,338 | +0.18(+7.09%) |
Apr 18, 2024 | 2.620 | 2.665 | 2.530 | 2.540 | 205,583 | -0.07(-2.68%) |
Apr 17, 2024 | 2.610 | 2.710 | 2.564 | 2.610 | 452,360 | -0.05(-1.88%) |
Apr 16, 2024 | 2.750 | 2.770 | 2.520 | 2.660 | 768,883 | -0.14(-5.00%) |
Apr 15, 2024 | 2.820 | 3.040 | 2.770 | 2.800 | 979,203 | -0.02(-0.71%) |
Apr 12, 2024 | 2.970 | 3.260 | 2.730 | 2.820 | 2,764,243 | -0.03(-1.05%) |
Apr 11, 2024 | 2.990 | 2.990 | 2.825 | 2.850 | 412,252 | -0.11(-3.72%) |
Apr 10, 2024 | 2.860 | 3.015 | 2.770 | 2.960 | 616,681 | +0.04(+1.37%) |
Apr 09, 2024 | 2.860 | 3.110 | 2.790 | 2.920 | 1,600,401 | +0.05(+1.74%) |
Apr 08, 2024 | 2.630 | 2.955 | 2.572 | 2.870 | 1,202,924 | +0.27(+10.38%) |
Apr 05, 2024 | 2.430 | 2.670 | 2.350 | 2.600 | 910,059 | +0.18(+7.44%) |
Apr 04, 2024 | 2.550 | 2.575 | 2.360 | 2.420 | 635,887 | -0.11(-4.35%) |
Apr 03, 2024 | 2.380 | 2.560 | 2.370 | 2.530 | 850,429 | +0.15(+6.30%) |
Apr 02, 2024 | 2.250 | 2.465 | 2.180 | 2.380 | 1,115,512 | +0.16(+7.21%) |