Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 43.27 | 43.45 | 43.25 | 43.43 | 55,517 | +0.25(+0.58%) |
Jun 29, 2023 | 43.20 | 43.20 | 43.09 | 43.19 | 32,602 | -0.28(-0.65%) |
Jun 28, 2023 | 43.36 | 43.47 | 43.28 | 43.47 | 27,948 | +0.17(+0.40%) |
Jun 27, 2023 | 43.42 | 43.42 | 43.24 | 43.29 | 29,220 | -0.08(-0.19%) |
Jun 26, 2023 | 43.39 | 43.43 | 43.35 | 43.38 | 20,127 | +0.06(+0.14%) |
Jun 23, 2023 | 43.44 | 43.44 | 43.25 | 43.31 | 35,056 | +0.10(+0.23%) |
Jun 22, 2023 | 43.28 | 43.33 | 43.17 | 43.21 | 44,216 | -0.19(-0.45%) |
Jun 21, 2023 | 43.23 | 43.44 | 43.20 | 43.41 | 79,982 | -0.03(-0.08%) |
Jun 20, 2023 | 43.31 | 43.48 | 43.31 | 43.44 | 42,248 | +0.15(+0.34%) |
Jun 16, 2023 | 43.24 | 43.33 | 43.24 | 43.29 | 32,642 | -0.08(-0.18%) |
Jun 15, 2023 | 43.42 | 43.42 | 43.18 | 43.37 | 45,335 | +0.16(+0.38%) |
May 08, 2023 | 43.27 | 43.29 | 43.19 | 43.21 | 21,954 | -0.27(-0.62%) |
May 05, 2023 | 43.52 | 43.52 | 43.41 | 43.48 | 40,908 | -0.17(-0.38%) |
May 04, 2023 | 43.52 | 43.74 | 43.52 | 43.64 | 30,951 | -0.08(-0.17%) |
May 03, 2023 | 43.71 | 43.78 | 43.61 | 43.72 | 31,185 | +0.08(+0.18%) |
May 02, 2023 | 43.33 | 43.74 | 43.31 | 43.64 | 22,935 | +0.40(+0.94%) |
May 01, 2023 | 43.57 | 43.57 | 43.18 | 43.24 | 22,244 | -0.58(-1.33%) |
Apr 28, 2023 | 43.78 | 43.82 | 43.69 | 43.82 | 20,643 | +0.29(+0.67%) |
Apr 27, 2023 | 43.63 | 43.63 | 43.51 | 43.53 | 15,012 | -0.14(-0.31%) |
Apr 26, 2023 | 43.89 | 43.89 | 43.63 | 43.67 | 20,806 | -0.20(-0.46%) |
Apr 25, 2023 | 43.80 | 43.91 | 43.80 | 43.87 | 22,361 | +0.21(+0.48%) |
Apr 24, 2023 | 43.59 | 43.67 | 43.56 | 43.66 | 22,933 | +0.17(+0.40%) |
Apr 21, 2023 | 43.60 | 43.60 | 43.39 | 43.49 | 36,776 | +0.01(+0.02%) |
Apr 20, 2023 | 43.41 | 43.52 | 43.41 | 43.48 | 67,180 | +0.16(+0.37%) |
Apr 19, 2023 | 43.42 | 43.42 | 43.31 | 43.31 | 31,844 | -0.18(-0.42%) |
Apr 18, 2023 | 43.45 | 43.54 | 43.45 | 43.50 | 40,604 | +0.11(+0.24%) |
Apr 17, 2023 | 43.48 | 43.51 | 43.34 | 43.39 | 27,506 | -0.21(-0.48%) |
Apr 14, 2023 | 43.61 | 43.63 | 43.49 | 43.60 | 49,779 | -0.11(-0.26%) |
Apr 13, 2023 | 43.74 | 43.80 | 43.68 | 43.72 | 14,746 | +0.08(+0.17%) |
Apr 12, 2023 | 43.79 | 43.79 | 43.60 | 43.64 | 15,526 | -0.07(-0.15%) |
Apr 11, 2023 | 43.75 | 43.75 | 43.65 | 43.71 | 14,286 | -0.03(-0.07%) |
Apr 10, 2023 | 43.72 | 43.73 | 43.58 | 43.73 | 59,163 | -0.13(-0.30%) |
Apr 06, 2023 | 43.97 | 43.99 | 43.87 | 43.87 | 19,762 | -0.06(-0.13%) |
Apr 05, 2023 | 43.90 | 43.98 | 43.85 | 43.93 | 31,022 | +0.11(+0.25%) |
Apr 04, 2023 | 43.56 | 43.86 | 43.56 | 43.81 | 81,736 | +0.04(+0.10%) |