Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.098 | 1.170 | 1.033 | 1.033 | 1,064,701 | -0.06(-5.18%) |
Jun 29, 2009 | 1.090 | 1.146 | 0.9848 | 1.090 | 1,357,091 | +0.00(+0.00%) |
Jun 26, 2009 | 0.9928 | 1.090 | 0.9444 | 1.090 | 2,312,086 | +0.09(+8.87%) |
Jun 25, 2009 | 0.9606 | 1.001 | 0.9525 | 1.001 | 1,071,601 | +0.08(+8.77%) |
Jun 24, 2009 | 0.9686 | 1.090 | 0.8960 | 0.9202 | 3,078,435 | -0.04(-4.20%) |
Jun 23, 2009 | 1.074 | 1.138 | 0.9202 | 0.9606 | 1,680,496 | -0.11(-10.53%) |
Jun 22, 2009 | 1.251 | 1.251 | 0.9686 | 1.074 | 2,599,747 | -0.16(-13.07%) |
Jun 19, 2009 | 1.098 | 1.354 | 1.098 | 1.235 | 2,074,226 | +0.10(+8.51%) |
Jun 18, 2009 | 1.122 | 1.211 | 1.082 | 1.138 | 666,654 | +0.02(+2.17%) |
Jun 17, 2009 | 1.179 | 1.179 | 1.033 | 1.114 | 1,342,217 | -0.06(-4.83%) |
Jun 16, 2009 | 1.292 | 1.324 | 1.130 | 1.170 | 1,342,471 | -0.05(-3.97%) |
Jun 15, 2009 | 1.437 | 1.437 | 1.170 | 1.219 | 1,600,454 | -0.23(-15.64%) |
Jun 12, 2009 | 1.526 | 1.526 | 1.413 | 1.445 | 1,905,141 | -0.04(-2.72%) |
Jun 11, 2009 | 1.534 | 1.614 | 1.413 | 1.485 | 4,536,082 | -0.03(-2.13%) |
Jun 10, 2009 | 1.356 | 1.687 | 1.292 | 1.518 | 12,646,501 | +0.29(+23.68%) |
Jun 09, 2009 | 1.041 | 1.283 | 1.025 | 1.227 | 5,414,637 | +0.20(+19.69%) |
Jun 08, 2009 | 1.057 | 1.065 | 1.025 | 1.025 | 743,182 | -0.02(-2.31%) |
Jun 05, 2009 | 1.090 | 1.130 | 1.025 | 1.049 | 1,042,067 | -0.01(-0.76%) |
Jun 04, 2009 | 1.017 | 1.065 | 1.017 | 1.057 | 681,778 | +0.04(+3.97%) |
Jun 03, 2009 | 1.009 | 1.043 | 1.001 | 1.017 | 988,617 | -0.03(-3.08%) |
Jun 02, 2009 | 1.065 | 1.082 | 1.009 | 1.049 | 1,338,875 | -0.02(-2.26%) |
Jun 01, 2009 | 1.090 | 1.098 | 1.017 | 1.074 | 1,444,074 | +0.02(+1.53%) |
May 29, 2009 | 1.138 | 1.138 | 1.017 | 1.057 | 1,114,897 | -0.07(-6.43%) |
May 28, 2009 | 1.130 | 1.162 | 1.074 | 1.130 | 478,677 | +0.00(+0.00%) |
May 27, 2009 | 1.114 | 1.170 | 1.090 | 1.130 | 697,754 | -0.02(-1.41%) |
May 26, 2009 | 1.065 | 1.170 | 1.009 | 1.146 | 773,548 | +0.06(+5.97%) |
May 22, 2009 | 1.122 | 1.211 | 1.082 | 1.082 | 614,711 | -0.04(-3.60%) |
May 21, 2009 | 1.275 | 1.292 | 0.9525 | 1.122 | 2,656,552 | -0.16(-12.58%) |
May 20, 2009 | 1.308 | 1.413 | 1.211 | 1.283 | 850,689 | -0.04(-3.05%) |
May 19, 2009 | 1.356 | 1.413 | 1.300 | 1.324 | 1,005,657 | +0.02(+1.86%) |
May 18, 2009 | 1.203 | 1.300 | 1.195 | 1.300 | 592,406 | +0.13(+11.03%) |
May 15, 2009 | 1.267 | 1.340 | 1.154 | 1.170 | 753,040 | -0.09(-7.05%) |
May 14, 2009 | 1.292 | 1.372 | 1.009 | 1.259 | 1,299,400 | +0.10(+9.09%) |
May 13, 2009 | 1.267 | 1.372 | 1.082 | 1.154 | 1,908,881 | -0.27(-19.21%) |
May 12, 2009 | 1.582 | 1.622 | 1.275 | 1.429 | 2,471,905 | -0.20(-12.38%) |
May 11, 2009 | 1.622 | 1.840 | 1.534 | 1.631 | 2,264,201 | -0.18(-9.82%) |
May 08, 2009 | 1.453 | 2.018 | 1.332 | 1.808 | 4,184,215 | +0.44(+32.54%) |
May 07, 2009 | 1.735 | 1.921 | 1.082 | 1.364 | 4,929,875 | -0.23(-14.65%) |
May 06, 2009 | 1.324 | 1.663 | 1.324 | 1.598 | 5,773,925 | +0.41(+34.69%) |
May 05, 2009 | 0.7023 | 1.227 | 0.7023 | 1.187 | 5,044,554 | +0.48(+67.05%) |
May 04, 2009 | 0.6215 | 0.7103 | 0.5973 | 0.7103 | 1,369,558 | +0.12(+20.55%) |
May 01, 2009 | 0.6377 | 0.6377 | 0.5570 | 0.5893 | 1,589,220 | -0.05(-7.59%) |
Apr 30, 2009 | 0.5893 | 0.6377 | 0.5570 | 0.6377 | 1,875,697 | +0.05(+8.22%) |
Apr 29, 2009 | 0.5570 | 0.5893 | 0.5247 | 0.5893 | 2,996,934 | +0.03(+5.80%) |
Apr 28, 2009 | 0.5570 | 0.5570 | 0.5408 | 0.5570 | 302,534 | -0.01(-1.43%) |
Apr 27, 2009 | 0.5893 | 0.6054 | 0.5408 | 0.5650 | 537,114 | -0.02(-4.11%) |
Apr 24, 2009 | 0.5893 | 0.6619 | 0.5650 | 0.5893 | 882,274 | +0.03(+5.80%) |
Apr 23, 2009 | 0.6135 | 0.6538 | 0.5208 | 0.5570 | 1,553,836 | -0.09(-13.75%) |
Apr 22, 2009 | 0.6538 | 0.6780 | 0.6215 | 0.6458 | 470,421 | -0.02(-2.44%) |
Apr 21, 2009 | 0.6054 | 0.6619 | 0.5650 | 0.6619 | 545,851 | +0.05(+7.89%) |
Apr 20, 2009 | 0.6942 | 0.7184 | 0.4924 | 0.6135 | 2,084,161 | -0.08(-11.63%) |
Apr 17, 2009 | 0.6272 | 0.7023 | 0.6215 | 0.6942 | 1,569,554 | +0.07(+11.69%) |
Apr 16, 2009 | 0.6135 | 0.6215 | 0.5731 | 0.6215 | 740,734 | +0.02(+2.67%) |
Apr 15, 2009 | 0.5893 | 0.6054 | 0.5650 | 0.6054 | 1,155,451 | +0.02(+2.74%) |
Apr 14, 2009 | 0.5731 | 0.5893 | 0.5408 | 0.5893 | 1,070,923 | +0.01(+1.39%) |
Apr 13, 2009 | 0.5650 | 0.6054 | 0.5259 | 0.5812 | 687,450 | +0.01(+1.41%) |
Apr 09, 2009 | 0.5489 | 0.6054 | 0.5489 | 0.5731 | 1,323,746 | +0.06(+12.70%) |
Apr 08, 2009 | 0.4843 | 0.5247 | 0.4601 | 0.5085 | 554,872 | +0.05(+10.53%) |
Apr 07, 2009 | 0.5166 | 0.5408 | 0.4601 | 0.4601 | 781,983 | -0.06(-12.31%) |
Apr 06, 2009 | 0.5408 | 0.5973 | 0.5247 | 0.5247 | 1,837,555 | -0.01(-1.52%) |
Apr 03, 2009 | 0.4520 | 0.5650 | 0.4440 | 0.5327 | 2,031,973 | +0.09(+20.00%) |
Apr 02, 2009 | 0.4278 | 0.4762 | 0.4036 | 0.4440 | 2,131,572 | +0.05(+12.24%) |