Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.44 | 16.55 | 16.29 | 16.50 | 973,459 | +0.21(+1.31%) |
Jun 29, 2023 | 16.09 | 16.38 | 16.01 | 16.29 | 1,011,952 | +0.38(+2.38%) |
Jun 28, 2023 | 15.93 | 16.09 | 15.80 | 15.91 | 1,590,088 | +0.03(+0.18%) |
Jun 27, 2023 | 15.64 | 15.93 | 15.36 | 15.88 | 1,328,138 | +0.39(+2.51%) |
Jun 26, 2023 | 15.38 | 15.75 | 15.37 | 15.49 | 1,042,660 | +0.19(+1.27%) |
Jun 23, 2023 | 15.39 | 15.44 | 15.17 | 15.30 | 2,012,009 | -0.44(-2.78%) |
Jun 22, 2023 | 16.02 | 16.02 | 15.49 | 15.74 | 2,853,407 | -0.55(-3.40%) |
Jun 21, 2023 | 16.07 | 16.39 | 15.84 | 16.29 | 1,941,544 | +0.21(+1.33%) |
Jun 20, 2023 | 16.11 | 16.15 | 15.82 | 16.08 | 2,050,517 | -0.24(-1.49%) |
Jun 16, 2023 | 16.24 | 16.35 | 15.95 | 16.32 | 28,656,082 | +0.23(+1.45%) |
Jun 15, 2023 | 15.56 | 16.11 | 15.51 | 16.09 | 1,695,497 | +2.49(+18.27%) |
May 08, 2023 | 13.69 | 13.77 | 13.41 | 13.60 | 848,699 | -0.02(-0.14%) |
May 05, 2023 | 13.27 | 13.77 | 13.13 | 13.62 | 1,455,714 | +0.73(+5.68%) |
May 04, 2023 | 13.56 | 13.65 | 12.87 | 12.89 | 1,225,844 | -0.83(-6.04%) |
May 03, 2023 | 13.86 | 13.99 | 13.68 | 13.72 | 1,363,920 | -0.11(-0.77%) |
May 02, 2023 | 13.67 | 13.85 | 13.45 | 13.82 | 1,335,644 | +0.12(+0.84%) |
May 01, 2023 | 14.30 | 14.48 | 13.62 | 13.71 | 1,315,449 | -0.55(-3.85%) |
Apr 28, 2023 | 14.09 | 14.80 | 13.93 | 14.26 | 1,627,450 | +0.52(+3.79%) |
Apr 27, 2023 | 13.65 | 13.76 | 13.23 | 13.74 | 1,012,877 | +0.20(+1.50%) |
Apr 26, 2023 | 13.62 | 13.80 | 13.44 | 13.53 | 1,034,580 | -0.14(-1.06%) |
Apr 25, 2023 | 13.78 | 13.96 | 13.59 | 13.68 | 858,727 | -0.36(-2.54%) |
Apr 24, 2023 | 13.90 | 14.14 | 13.85 | 14.03 | 859,760 | +0.19(+1.39%) |
Apr 21, 2023 | 14.01 | 14.13 | 13.71 | 13.84 | 997,076 | -0.22(-1.58%) |
Apr 20, 2023 | 13.78 | 14.17 | 13.78 | 14.06 | 704,753 | -0.15(-1.08%) |
Apr 19, 2023 | 14.04 | 14.23 | 13.92 | 14.22 | 726,601 | +0.03(+0.20%) |
Apr 18, 2023 | 14.37 | 14.41 | 14.02 | 14.19 | 738,249 | -0.04(-0.27%) |
Apr 17, 2023 | 14.24 | 14.34 | 14.05 | 14.23 | 792,529 | -0.06(-0.41%) |
Apr 14, 2023 | 14.15 | 14.43 | 14.04 | 14.28 | 645,911 | +0.11(+0.75%) |
Apr 13, 2023 | 14.22 | 14.29 | 14.01 | 14.18 | 653,604 | +0.07(+0.48%) |
Apr 12, 2023 | 14.46 | 14.52 | 14.06 | 14.11 | 577,770 | -0.02(-0.14%) |
Apr 11, 2023 | 14.09 | 14.30 | 14.03 | 14.13 | 684,704 | +0.19(+1.38%) |
Apr 10, 2023 | 13.66 | 14.01 | 13.57 | 13.94 | 1,729,573 | +0.13(+0.91%) |
Apr 06, 2023 | 13.95 | 14.05 | 13.68 | 13.81 | 968,535 | -0.06(-0.42%) |
Apr 05, 2023 | 14.03 | 14.17 | 13.68 | 13.87 | 1,078,046 | -0.35(-2.44%) |
Apr 04, 2023 | 14.67 | 14.67 | 14.01 | 14.22 | 941,010 | -0.39(-2.64%) |