Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.230 | 7.230 | 7.015 | 7.050 | 136,621 | -0.05(-0.70%) |
Jun 29, 2023 | 7.260 | 7.485 | 7.060 | 7.100 | 202,983 | -0.11(-1.53%) |
Jun 28, 2023 | 7.190 | 7.480 | 7.190 | 7.210 | 147,553 | +0.01(+0.14%) |
Jun 27, 2023 | 7.270 | 7.270 | 7.010 | 7.200 | 205,816 | -0.07(-0.96%) |
Jun 26, 2023 | 7.290 | 7.563 | 7.250 | 7.270 | 147,833 | -0.07(-0.95%) |
Jun 23, 2023 | 7.260 | 7.400 | 7.070 | 7.340 | 174,745 | -0.07(-0.94%) |
Jun 22, 2023 | 7.140 | 7.715 | 7.110 | 7.410 | 302,252 | +0.43(+6.16%) |
Jun 21, 2023 | 7.090 | 7.260 | 6.980 | 6.980 | 144,203 | -0.14(-1.97%) |
Jun 20, 2023 | 6.990 | 7.155 | 6.900 | 7.120 | 161,237 | +0.11(+1.57%) |
Jun 16, 2023 | 7.140 | 7.140 | 6.900 | 7.010 | 321,488 | -0.12(-1.68%) |
Jun 15, 2023 | 6.810 | 7.150 | 6.750 | 7.130 | 175,758 | +1.59(+28.70%) |
May 08, 2023 | 5.620 | 5.730 | 5.495 | 5.540 | 207,507 | -0.07(-1.25%) |
May 05, 2023 | 5.380 | 5.715 | 5.340 | 5.610 | 201,690 | +0.34(+6.45%) |
May 04, 2023 | 5.480 | 5.580 | 5.240 | 5.270 | 197,299 | -0.23(-4.18%) |
May 03, 2023 | 5.380 | 5.550 | 5.320 | 5.500 | 219,690 | +0.13(+2.42%) |
May 02, 2023 | 5.110 | 5.390 | 4.920 | 5.370 | 372,823 | +0.27(+5.29%) |
May 01, 2023 | 5.270 | 5.470 | 5.040 | 5.100 | 241,726 | -0.16(-3.04%) |
Apr 28, 2023 | 5.360 | 5.445 | 5.220 | 5.260 | 328,663 | -0.07(-1.31%) |
Apr 27, 2023 | 5.260 | 5.360 | 5.210 | 5.330 | 120,932 | +0.11(+2.11%) |
Apr 26, 2023 | 5.260 | 5.320 | 5.120 | 5.220 | 222,989 | -0.03(-0.57%) |
Apr 25, 2023 | 5.360 | 5.370 | 5.230 | 5.250 | 128,419 | -0.18(-3.31%) |
Apr 24, 2023 | 5.500 | 5.530 | 5.280 | 5.430 | 154,174 | -0.04(-0.73%) |
Apr 21, 2023 | 5.520 | 5.520 | 5.320 | 5.470 | 144,270 | -0.03(-0.55%) |
Apr 20, 2023 | 5.720 | 5.720 | 5.480 | 5.500 | 142,589 | -0.22(-3.85%) |
Apr 19, 2023 | 5.970 | 5.970 | 5.710 | 5.720 | 162,044 | -0.28(-4.67%) |
Apr 18, 2023 | 5.960 | 6.020 | 5.915 | 6.000 | 179,300 | +0.08(+1.35%) |
Apr 17, 2023 | 5.780 | 5.965 | 5.730 | 5.920 | 209,177 | +0.10(+1.72%) |
Apr 14, 2023 | 5.810 | 5.890 | 5.705 | 5.820 | 147,313 | +0.05(+0.87%) |
Apr 13, 2023 | 5.600 | 5.830 | 5.546 | 5.770 | 210,206 | +0.19(+3.41%) |
Apr 12, 2023 | 5.710 | 5.740 | 5.400 | 5.580 | 302,340 | -0.08(-1.41%) |
Apr 11, 2023 | 5.540 | 5.670 | 5.500 | 5.660 | 195,753 | +0.22(+4.04%) |
Apr 10, 2023 | 5.260 | 5.490 | 5.170 | 5.440 | 152,964 | +0.15(+2.84%) |
Apr 06, 2023 | 5.380 | 5.440 | 5.200 | 5.290 | 147,940 | -0.13(-2.40%) |
Apr 05, 2023 | 5.910 | 5.910 | 5.415 | 5.420 | 155,994 | -0.54(-9.06%) |
Apr 04, 2023 | 6.240 | 6.355 | 5.950 | 5.960 | 177,370 | -0.25(-4.03%) |