Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.53	18.53	18.37	18.42	307,548	+0.04(+0.21%)
Jun 29, 2020	18.41	18.44	18.33	18.38	145,643	+0.03(+0.17%)
Jun 26, 2020	18.42	18.50	18.35	18.35	169,655	-0.16(-0.85%)
Jun 25, 2020	18.43	18.52	18.36	18.51	230,651	-0.02(-0.08%)
Jun 24, 2020	18.60	18.60	18.38	18.52	363,742	-0.05(-0.30%)
Jun 23, 2020	18.68	18.68	18.47	18.58	473,756	+0.02(+0.08%)
Jun 22, 2020	18.60	18.67	18.08	18.56	7,647,427	-0.08(-0.42%)
Jun 19, 2020	18.79	18.79	18.63	18.64	206,010	-0.02(-0.08%)
Jun 18, 2020	18.72	18.72	18.56	18.66	205,932	-0.03(-0.17%)
Jun 17, 2020	18.68	18.71	18.60	18.69	164,130	+0.00(+0.00%)
Jun 16, 2020	18.77	18.86	18.52	18.69	272,861	+0.19(+1.02%)
Jun 15, 2020	18.32	18.50	18.26	18.50	204,852	+0.09(+0.51%)
Jun 12, 2020	18.56	18.67	18.37	18.41	316,350	-0.04(-0.21%)
Jun 11, 2020	18.81	18.84	18.40	18.45	1,232,849	-0.42(-2.20%)
Jun 10, 2020	18.99	18.99	18.86	18.86	157,377	-0.11(-0.58%)
Jun 09, 2020	19.02	19.02	18.95	18.97	253,872	-0.05(-0.25%)
Jun 08, 2020	19.19	19.33	18.98	19.02	218,262	+0.05(+0.29%)
Jun 05, 2020	18.96	19.13	18.87	18.96	217,745	+0.12(+0.62%)
Jun 04, 2020	18.96	18.96	18.83	18.85	215,009	-0.05(-0.25%)
Jun 03, 2020	19.33	19.33	18.78	18.89	1,547,678	+0.10(+0.52%)
Jun 02, 2020	18.87	18.87	18.73	18.80	220,624	+0.08(+0.42%)
Jun 01, 2020	18.73	18.73	18.65	18.72	160,701	+0.08(+0.42%)
May 29, 2020	18.53	18.67	18.46	18.64	251,207	+0.06(+0.34%)
May 28, 2020	18.72	18.72	18.53	18.58	194,393	+0.05(+0.29%)
May 27, 2020	18.50	18.54	18.40	18.52	262,797	+0.12(+0.68%)
May 26, 2020	18.41	18.50	18.39	18.40	202,768	+0.10(+0.55%)
May 22, 2020	18.19	18.30	18.19	18.30	207,374	+0.06(+0.34%)
May 21, 2020	18.23	18.25	18.18	18.23	133,593	+0.04(+0.21%)
May 20, 2020	18.16	18.23	18.08	18.20	230,066	+0.12(+0.69%)
May 19, 2020	18.12	18.19	18.06	18.07	491,695	+0.01(+0.04%)
May 18, 2020	17.95	18.13	17.95	18.06	193,108	+0.21(+1.18%)
May 15, 2020	17.93	17.97	17.84	17.85	269,151	-0.11(-0.61%)
May 14, 2020	17.87	17.96	17.54	17.96	315,039	-0.01(-0.04%)
May 13, 2020	18.24	18.30	17.96	17.97	218,345	-0.27(-1.50%)
May 12, 2020	18.23	18.27	18.21	18.24	181,776	-0.02(-0.09%)
May 11, 2020	18.30	18.30	18.15	18.26	273,793	+0.03(+0.17%)
May 08, 2020	18.18	18.27	18.10	18.23	374,760	+0.01(+0.04%)
May 07, 2020	18.30	18.30	18.15	18.22	258,909	+0.09(+0.47%)
May 06, 2020	18.28	18.28	18.10	18.13	234,557	-0.10(-0.56%)
May 05, 2020	18.19	18.43	18.17	18.23	282,395	+0.04(+0.23%)
May 04, 2020	18.00	18.32	17.90	18.19	248,533	+0.05(+0.30%)
May 01, 2020	18.35	18.43	18.12	18.14	1,203,578	-0.23(-1.27%)
Apr 30, 2020	18.35	18.60	18.32	18.37	268,139	+0.05(+0.25%)
Apr 29, 2020	18.22	18.35	18.03	18.32	194,790	+0.17(+0.94%)
Apr 28, 2020	18.23	18.23	18.13	18.15	215,484	+0.01(+0.04%)
Apr 27, 2020	18.04	18.17	18.00	18.15	187,988	+0.11(+0.60%)
Apr 24, 2020	17.97	18.06	17.86	18.04	157,386	+0.12(+0.69%)
Apr 23, 2020	17.70	17.98	17.70	17.91	248,440	+0.15(+0.83%)
Apr 22, 2020	17.85	17.94	17.70	17.76	230,461	+0.11(+0.62%)
Apr 21, 2020	17.84	17.91	17.51	17.66	229,361	-0.24(-1.34%)
Apr 20, 2020	17.65	17.99	17.57	17.90	338,419	-0.02(-0.09%)
Apr 17, 2020	18.01	18.06	17.90	17.91	260,807	-0.02(-0.13%)
Apr 16, 2020	17.79	17.94	17.56	17.94	308,036	+0.11(+0.61%)
Apr 15, 2020	17.76	18.04	17.68	17.83	169,349	-0.11(-0.61%)
Apr 14, 2020	17.94	18.05	17.87	17.94	214,081	+0.26(+1.45%)
Apr 13, 2020	18.13	18.13	17.49	17.68	580,905	-0.37(-2.06%)
Apr 09, 2020	17.84	18.12	17.43	18.05	409,306	+0.58(+3.33%)
Apr 08, 2020	16.92	17.76	16.92	17.47	387,352	+0.47(+2.74%)
Apr 07, 2020	16.81	17.15	16.81	17.00	248,289	+0.37(+2.24%)
Apr 06, 2020	16.42	17.00	16.42	16.63	260,553	+0.40(+2.44%)
Apr 03, 2020	15.96	16.75	15.96	16.24	199,887	+0.07(+0.45%)
Apr 02, 2020	17.07	17.54	16.09	16.16	341,972	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.