Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.970 | 2.020 | 1.970 | 2.000 | 635,800 | +0.02(+1.01%) |
Jun 29, 2023 | 1.940 | 2.010 | 1.920 | 1.980 | 905,938 | +0.03(+1.54%) |
Jun 28, 2023 | 1.970 | 1.990 | 1.930 | 1.950 | 399,965 | -0.03(-1.52%) |
Jun 27, 2023 | 1.970 | 2.050 | 1.960 | 1.980 | 919,445 | +0.00(+0.00%) |
Jun 26, 2023 | 1.920 | 2.020 | 1.920 | 1.980 | 798,932 | +0.05(+2.59%) |
Jun 23, 2023 | 1.930 | 1.990 | 1.900 | 1.930 | 708,593 | -0.07(-3.50%) |
Jun 22, 2023 | 1.970 | 2.030 | 1.960 | 2.000 | 676,967 | +0.04(+2.04%) |
Jun 21, 2023 | 1.960 | 2.000 | 1.910 | 1.960 | 545,261 | -0.04(-2.00%) |
Jun 20, 2023 | 1.860 | 2.000 | 1.860 | 2.000 | 1,467,380 | +0.09(+4.71%) |
Jun 16, 2023 | 1.830 | 1.925 | 1.785 | 1.910 | 863,431 | +0.09(+4.95%) |
Jun 15, 2023 | 1.750 | 1.830 | 1.660 | 1.820 | 937,443 | +0.16(+9.64%) |
Jun 14, 2023 | 1.910 | 1.920 | 1.650 | 1.660 | 1,171,262 | -0.26(-13.54%) |
Jun 13, 2023 | 1.830 | 1.940 | 1.830 | 1.920 | 630,424 | +0.03(+1.59%) |
Jun 12, 2023 | 1.820 | 1.890 | 1.802 | 1.890 | 647,227 | +0.09(+5.00%) |
Jun 09, 2023 | 1.830 | 1.930 | 1.710 | 1.800 | 2,198,727 | -0.01(-0.55%) |
Jun 08, 2023 | 1.650 | 1.810 | 1.648 | 1.810 | 1,060,898 | +0.13(+7.74%) |
Jun 07, 2023 | 1.600 | 1.680 | 1.600 | 1.680 | 600,769 | +0.07(+4.35%) |
Jun 06, 2023 | 1.490 | 1.620 | 1.450 | 1.610 | 634,771 | +0.10(+6.62%) |
Jun 05, 2023 | 1.480 | 1.525 | 1.460 | 1.510 | 642,103 | +0.05(+3.42%) |
Jun 02, 2023 | 1.390 | 1.480 | 1.381 | 1.460 | 840,595 | +0.08(+5.80%) |
Jun 01, 2023 | 1.360 | 1.420 | 1.330 | 1.380 | 350,600 | +0.00(+0.00%) |
May 31, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 434,710 | -0.03(-2.13%) |
May 30, 2023 | 1.370 | 1.430 | 1.370 | 1.410 | 850,717 | +0.04(+2.92%) |
May 26, 2023 | 1.340 | 1.380 | 1.320 | 1.370 | 245,490 | +0.03(+2.24%) |
May 25, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 305,442 | -0.03(-2.19%) |
May 24, 2023 | 1.300 | 1.380 | 1.300 | 1.370 | 379,352 | +0.07(+5.38%) |
May 23, 2023 | 1.280 | 1.340 | 1.280 | 1.300 | 591,021 | +0.01(+0.78%) |
May 22, 2023 | 1.290 | 1.320 | 1.262 | 1.290 | 471,277 | +0.01(+0.78%) |
May 19, 2023 | 1.250 | 1.300 | 1.230 | 1.280 | 427,169 | +0.03(+2.40%) |
May 18, 2023 | 1.250 | 1.275 | 1.220 | 1.250 | 535,246 | +0.00(+0.00%) |
May 17, 2023 | 1.240 | 1.270 | 1.230 | 1.250 | 326,948 | +0.01(+0.81%) |
May 16, 2023 | 1.190 | 1.280 | 1.190 | 1.240 | 316,417 | +0.02(+1.64%) |
May 15, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 177,908 | -0.03(-2.40%) |
May 12, 2023 | 1.230 | 1.270 | 1.220 | 1.250 | 183,963 | +0.00(+0.00%) |
May 11, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 51,665 | +0.00(+0.00%) |
May 10, 2023 | 1.280 | 1.280 | 1.245 | 1.250 | 227,893 | -0.03(-2.34%) |
May 09, 2023 | 1.280 | 1.280 | 1.260 | 1.280 | 233,704 | -0.01(-0.78%) |
May 08, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 191,874 | +0.02(+1.57%) |
May 05, 2023 | 1.270 | 1.300 | 1.250 | 1.270 | 211,749 | -0.02(-1.55%) |
May 04, 2023 | 1.300 | 1.310 | 1.280 | 1.290 | 118,031 | +0.00(+0.00%) |
May 03, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 137,191 | +0.01(+0.78%) |
May 02, 2023 | 1.300 | 1.310 | 1.260 | 1.280 | 306,912 | +0.02(+1.59%) |
May 01, 2023 | 1.230 | 1.280 | 1.230 | 1.260 | 186,099 | +0.00(+0.00%) |
Apr 28, 2023 | 1.200 | 1.260 | 1.200 | 1.260 | 295,681 | +0.04(+3.28%) |
Apr 27, 2023 | 1.200 | 1.260 | 1.200 | 1.220 | 275,578 | +0.02(+1.67%) |
Apr 26, 2023 | 1.160 | 1.218 | 1.155 | 1.200 | 312,436 | +0.03(+2.56%) |
Apr 25, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 306,746 | -0.06(-4.88%) |
Apr 24, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 262,787 | -0.04(-3.15%) |
Apr 21, 2023 | 1.310 | 1.310 | 1.270 | 1.270 | 332,433 | -0.03(-2.31%) |
Apr 20, 2023 | 1.250 | 1.330 | 1.240 | 1.300 | 588,926 | +0.05(+4.00%) |
Apr 19, 2023 | 1.190 | 1.280 | 1.180 | 1.250 | 450,111 | +0.03(+2.46%) |
Apr 18, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 279,034 | +0.03(+2.52%) |
Apr 17, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 291,005 | +0.04(+3.48%) |
Apr 14, 2023 | 1.160 | 1.200 | 1.110 | 1.150 | 379,917 | -0.03(-2.54%) |
Apr 13, 2023 | 1.140 | 1.195 | 1.140 | 1.180 | 280,651 | +0.04(+3.51%) |
Apr 12, 2023 | 1.190 | 1.200 | 1.140 | 1.140 | 313,509 | -0.06(-5.00%) |
Apr 11, 2023 | 1.180 | 1.205 | 1.163 | 1.200 | 561,957 | +0.01(+0.84%) |
Apr 10, 2023 | 1.160 | 1.190 | 1.153 | 1.190 | 276,761 | +0.01(+0.85%) |
Apr 06, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 287,893 | +0.01(+0.85%) |
Apr 05, 2023 | 1.150 | 1.190 | 1.150 | 1.170 | 238,893 | -0.01(-0.85%) |
Apr 04, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 442,693 | -0.01(-0.84%) |