Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.953 | 2.007 | 1.917 | 1.926 | 1,147,414 | -0.04(-1.83%) |
Jun 29, 2015 | 2.025 | 2.097 | 1.962 | 1.962 | 781,675 | -0.13(-6.03%) |
Jun 26, 2015 | 2.106 | 2.268 | 2.061 | 2.088 | 5,515,702 | -0.03(-1.28%) |
Jun 25, 2015 | 2.115 | 2.196 | 2.106 | 2.115 | 1,002,068 | -0.01(-0.42%) |
Jun 24, 2015 | 2.151 | 2.264 | 2.124 | 2.124 | 1,955,585 | -0.04(-2.07%) |
Jun 23, 2015 | 2.178 | 2.277 | 2.169 | 2.169 | 893,143 | -0.01(-0.41%) |
Jun 22, 2015 | 2.124 | 2.268 | 2.102 | 2.178 | 965,287 | +0.05(+2.54%) |
Jun 19, 2015 | 2.160 | 2.160 | 2.084 | 2.124 | 1,612,478 | -0.04(-2.07%) |
Jun 18, 2015 | 2.106 | 2.178 | 2.061 | 2.169 | 1,187,736 | +0.08(+3.88%) |
Jun 17, 2015 | 2.043 | 2.124 | 2.025 | 2.088 | 1,104,427 | +0.05(+2.66%) |
Jun 16, 2015 | 2.052 | 2.097 | 2.025 | 2.034 | 662,892 | -0.05(-2.16%) |
Jun 15, 2015 | 2.088 | 2.106 | 2.025 | 2.079 | 1,480,947 | -0.04(-1.70%) |
Jun 12, 2015 | 2.061 | 2.142 | 1.998 | 2.115 | 1,112,513 | +0.05(+2.62%) |
Jun 11, 2015 | 2.043 | 2.061 | 1.998 | 2.061 | 942,622 | +0.01(+0.44%) |
Jun 10, 2015 | 2.007 | 2.088 | 1.980 | 2.052 | 1,150,111 | +0.07(+3.64%) |
Jun 09, 2015 | 1.944 | 2.079 | 1.944 | 1.980 | 1,457,108 | +0.04(+1.85%) |
Jun 08, 2015 | 1.962 | 2.016 | 1.935 | 1.944 | 676,655 | -0.04(-2.26%) |
Jun 05, 2015 | 1.935 | 2.088 | 1.935 | 1.989 | 735,934 | +0.04(+1.84%) |
Jun 04, 2015 | 2.052 | 2.079 | 1.953 | 1.953 | 1,099,882 | -0.10(-4.82%) |
Jun 03, 2015 | 2.079 | 2.079 | 1.998 | 2.052 | 1,004,287 | -0.03(-1.30%) |
Jun 02, 2015 | 2.052 | 2.142 | 2.039 | 2.079 | 1,340,970 | +0.03(+1.32%) |
Jun 01, 2015 | 1.998 | 2.079 | 1.967 | 2.052 | 1,724,453 | +0.04(+2.24%) |
May 29, 2015 | 1.917 | 2.034 | 1.904 | 2.007 | 1,821,974 | +0.08(+4.21%) |
May 28, 2015 | 1.989 | 2.043 | 1.854 | 1.926 | 1,389,645 | -0.10(-4.89%) |
May 27, 2015 | 2.043 | 2.088 | 1.980 | 2.025 | 873,383 | -0.04(-1.75%) |
May 26, 2015 | 2.187 | 2.187 | 2.007 | 2.061 | 1,556,912 | -0.14(-6.53%) |
May 22, 2015 | 2.214 | 2.205 | 2.205 | 2.205 | 1,555,579 | -0.05(-2.00%) |
May 21, 2015 | 2.187 | 2.250 | 2.160 | 2.250 | 821,130 | +0.07(+3.31%) |
May 20, 2015 | 2.106 | 2.187 | 2.079 | 2.178 | 976,336 | +0.05(+2.54%) |
May 19, 2015 | 2.169 | 2.187 | 2.115 | 2.124 | 936,398 | -0.04(-2.07%) |
May 18, 2015 | 2.232 | 2.250 | 2.133 | 2.169 | 1,108,472 | -0.06(-2.82%) |
May 15, 2015 | 2.322 | 2.340 | 2.214 | 2.232 | 1,115,495 | -0.11(-4.62%) |
May 14, 2015 | 2.250 | 2.412 | 2.178 | 2.340 | 2,792,110 | +0.16(+7.44%) |
May 13, 2015 | 2.025 | 2.313 | 2.025 | 2.178 | 2,331,266 | +0.11(+5.22%) |
May 12, 2015 | 2.043 | 2.115 | 1.953 | 2.070 | 1,379,438 | +0.09(+4.55%) |
May 11, 2015 | 1.818 | 1.989 | 1.818 | 1.980 | 1,763,388 | +0.18(+10.00%) |
May 08, 2015 | 2.007 | 2.070 | 1.800 | 1.800 | 2,462,470 | -0.14(-7.41%) |
May 07, 2015 | 2.025 | 2.025 | 1.890 | 1.944 | 1,244,573 | -0.02(-0.92%) |
May 06, 2015 | 2.052 | 2.097 | 1.962 | 1.962 | 1,685,241 | -0.07(-3.54%) |
May 05, 2015 | 2.241 | 2.250 | 2.034 | 2.034 | 1,138,174 | -0.11(-5.04%) |
May 04, 2015 | 2.106 | 2.187 | 2.061 | 2.142 | 1,203,994 | +0.07(+3.48%) |
May 01, 2015 | 2.250 | 2.277 | 2.052 | 2.070 | 1,715,156 | -0.15(-6.88%) |
Apr 30, 2015 | 2.151 | 2.238 | 2.115 | 2.223 | 1,549,215 | +0.06(+2.92%) |
Apr 29, 2015 | 2.034 | 2.205 | 2.011 | 2.160 | 1,365,699 | +0.14(+7.14%) |
Apr 28, 2015 | 2.070 | 2.088 | 1.998 | 2.016 | 1,276,235 | -0.02(-0.88%) |
Apr 27, 2015 | 2.106 | 2.106 | 2.025 | 2.034 | 1,480,567 | -0.03(-1.31%) |
Apr 24, 2015 | 2.088 | 2.133 | 2.052 | 2.061 | 1,332,856 | -0.01(-0.43%) |
Apr 23, 2015 | 2.115 | 2.115 | 2.025 | 2.070 | 1,481,782 | +0.01(+0.44%) |
Apr 22, 2015 | 2.151 | 2.178 | 2.043 | 2.061 | 1,007,802 | -0.06(-2.97%) |
Apr 21, 2015 | 2.223 | 2.259 | 2.124 | 2.124 | 1,195,271 | -0.08(-3.67%) |
Apr 20, 2015 | 2.187 | 2.250 | 2.165 | 2.205 | 1,053,948 | +0.04(+2.08%) |
Apr 17, 2015 | 2.160 | 2.268 | 2.143 | 2.160 | 1,705,366 | -0.02(-0.83%) |
Apr 16, 2015 | 2.268 | 2.309 | 2.178 | 2.178 | 1,562,711 | -0.09(-3.97%) |
Apr 15, 2015 | 2.286 | 2.349 | 2.205 | 2.268 | 2,695,417 | -0.03(-1.18%) |
Apr 14, 2015 | 2.088 | 2.340 | 2.088 | 2.295 | 3,657,531 | +0.32(+15.91%) |
Apr 13, 2015 | 2.061 | 2.061 | 1.962 | 1.980 | 1,382,353 | -0.08(-3.93%) |
Apr 10, 2015 | 2.052 | 2.088 | 2.025 | 2.061 | 1,226,052 | +0.01(+0.44%) |
Apr 09, 2015 | 2.070 | 2.151 | 2.025 | 2.052 | 1,625,014 | -0.02(-0.87%) |
Apr 08, 2015 | 2.169 | 2.223 | 2.057 | 2.070 | 1,438,577 | -0.10(-4.56%) |
Apr 07, 2015 | 2.286 | 2.331 | 2.142 | 2.169 | 1,586,376 | -0.14(-5.86%) |
Apr 06, 2015 | 2.223 | 2.304 | 2.160 | 2.304 | 1,386,443 | +0.08(+3.64%) |
Apr 02, 2015 | 2.250 | 2.223 | 2.223 | 2.223 | 3,124,713 | -0.05(-2.37%) |