Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,676,780 | +0.00(+0.00%) |
Jun 29, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,643,629 | +0.00(+0.00%) |
Jun 26, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,468,062 | -0.01(-0.01%) |
Jun 25, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,917,592 | +0.01(+0.01%) |
Jun 24, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,108,753 | +0.00(+0.00%) |
Jun 23, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,151,433 | +0.00(+0.00%) |
Jun 22, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,362,331 | +0.00(+0.00%) |
Jun 19, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,387,962 | +0.00(+0.00%) |
Jun 18, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,997,866 | -0.01(-0.01%) |
Jun 17, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 4,341,115 | +0.00(+0.00%) |
Jun 16, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,626,561 | +0.00(+0.01%) |
Jun 15, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 3,688,086 | -0.00(-0.01%) |
Jun 12, 2020 | 84.18 | 84.18 | 84.16 | 84.18 | 9,590,690 | +0.02(+0.02%) |
Jun 11, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 11,467,059 | -0.02(-0.02%) |
Jun 10, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 3,360,402 | +0.01(+0.01%) |
Jun 09, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 9,775,233 | +0.00(+0.00%) |
Jun 08, 2020 | 84.18 | 84.18 | 84.16 | 84.17 | 4,281,752 | +0.01(+0.01%) |
Jun 05, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 5,229,674 | -0.02(-0.02%) |
Jun 04, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,887,265 | +0.00(+0.00%) |
Jun 03, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 5,923,615 | +0.00(+0.00%) |
Jun 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 5,050,805 | +0.00(+0.00%) |
Jun 01, 2020 | 84.17 | 84.18 | 84.15 | 84.18 | 3,174,934 | +0.01(+0.01%) |
May 29, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,040,652 | +0.00(+0.00%) |
May 28, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 5,503,874 | +0.00(+0.00%) |
May 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,227,353 | -0.01(-0.01%) |
May 26, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 4,582,800 | +0.01(+0.01%) |
May 22, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,104,875 | -0.01(-0.01%) |
May 21, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,610,843 | +0.01(+0.01%) |
May 20, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,873,075 | +0.00(+0.00%) |
May 19, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 7,074,774 | +0.00(+0.00%) |
May 18, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,498,399 | +0.00(+0.00%) |
May 15, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,568,348 | -0.02(-0.02%) |
May 14, 2020 | 84.18 | 84.19 | 84.17 | 84.19 | 4,899,195 | +0.01(+0.01%) |
May 13, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,833,095 | +0.00(+0.00%) |
May 12, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 3,382,473 | +0.00(+0.00%) |
May 11, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 4,245,408 | +0.01(+0.01%) |
May 08, 2020 | 84.17 | 84.19 | 84.17 | 84.17 | 3,372,194 | +0.00(+0.00%) |
May 07, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 2,469,804 | -0.01(-0.01%) |
May 06, 2020 | 84.19 | 84.19 | 84.17 | 84.18 | 1,866,435 | +0.01(+0.01%) |
May 05, 2020 | 84.17 | 84.19 | 84.17 | 84.17 | 3,207,177 | +0.00(+0.00%) |
May 04, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 6,495,881 | +0.00(+0.00%) |
May 01, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 4,034,671 | -0.01(-0.02%) |
Apr 30, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 7,945,728 | +0.02(+0.02%) |
Apr 29, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 5,778,586 | -0.01(-0.01%) |
Apr 28, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,985,343 | +0.00(+0.00%) |
Apr 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,441,384 | +0.00(+0.00%) |
Apr 24, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,759,775 | -0.01(-0.01%) |
Apr 23, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,097,958 | +0.01(+0.01%) |
Apr 22, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,246,187 | +0.00(+0.00%) |
Apr 21, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 3,836,249 | +0.00(+0.00%) |
Apr 20, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 5,718,248 | -0.01(-0.01%) |
Apr 17, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 4,586,946 | +0.02(+0.02%) |
Apr 16, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 6,050,753 | -0.01(-0.01%) |
Apr 15, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 6,351,810 | -0.01(-0.01%) |
Apr 14, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 8,014,487 | +0.01(+0.01%) |
Apr 13, 2020 | 84.16 | 84.18 | 84.16 | 84.17 | 5,227,905 | +0.02(+0.02%) |
Apr 09, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 8,083,875 | -0.02(-0.02%) |
Apr 08, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,618,116 | +0.01(+0.01%) |
Apr 07, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 5,292,545 | -0.02(-0.02%) |
Apr 06, 2020 | 84.19 | 84.19 | 84.17 | 84.18 | 4,134,171 | +0.01(+0.01%) |
Apr 03, 2020 | 84.18 | 84.19 | 84.17 | 84.17 | 4,754,114 | -0.03(-0.03%) |
Apr 02, 2020 | 84.19 | 84.20 | 84.18 | 84.20 | 4,882,607 | +0.01(+0.01%) |