Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.690 | 6.704 | 6.665 | 6.700 | 217,642 | +0.00(+0.00%) |
May 23, 2024 | 6.800 | 6.800 | 6.670 | 6.700 | 537,447 | -0.11(-1.62%) |
May 22, 2024 | 6.850 | 6.850 | 6.700 | 6.810 | 305,456 | +0.02(+0.29%) |
May 21, 2024 | 6.879 | 6.898 | 6.770 | 6.790 | 472,273 | -0.10(-1.43%) |
May 20, 2024 | 6.889 | 6.928 | 6.849 | 6.889 | 604,194 | +0.05(+0.72%) |
May 17, 2024 | 6.849 | 6.849 | 6.810 | 6.839 | 288,484 | +0.02(+0.29%) |
May 16, 2024 | 6.800 | 6.829 | 6.785 | 6.820 | 265,733 | +0.00(+0.00%) |
May 15, 2024 | 6.770 | 6.820 | 6.760 | 6.820 | 362,013 | +0.07(+1.02%) |
May 14, 2024 | 6.691 | 6.751 | 6.682 | 6.751 | 348,950 | +0.08(+1.18%) |
May 13, 2024 | 6.672 | 6.701 | 6.657 | 6.672 | 241,231 | +0.02(+0.30%) |
May 10, 2024 | 6.632 | 6.662 | 6.632 | 6.652 | 249,520 | +0.00(+0.00%) |
May 09, 2024 | 6.652 | 6.677 | 6.613 | 6.652 | 217,166 | +0.03(+0.45%) |
May 08, 2024 | 6.691 | 6.691 | 6.613 | 6.622 | 275,753 | -0.04(-0.59%) |
May 07, 2024 | 6.691 | 6.691 | 6.647 | 6.662 | 410,758 | +0.03(+0.45%) |
May 06, 2024 | 6.583 | 6.632 | 6.581 | 6.632 | 378,301 | +0.10(+1.51%) |
May 03, 2024 | 6.494 | 6.534 | 6.460 | 6.534 | 276,138 | +0.10(+1.53%) |
May 02, 2024 | 6.455 | 6.475 | 6.416 | 6.435 | 237,739 | -0.01(-0.15%) |
May 01, 2024 | 6.435 | 6.470 | 6.406 | 6.445 | 268,382 | +0.00(+0.00%) |
Apr 30, 2024 | 6.435 | 6.524 | 6.386 | 6.445 | 297,170 | +0.02(+0.31%) |
Apr 29, 2024 | 6.406 | 6.445 | 6.381 | 6.425 | 253,743 | +0.00(+0.00%) |
Apr 26, 2024 | 6.386 | 6.435 | 6.381 | 6.425 | 294,047 | +0.06(+0.93%) |
Apr 25, 2024 | 6.356 | 6.366 | 6.287 | 6.366 | 350,992 | -0.01(-0.15%) |
Apr 24, 2024 | 6.524 | 6.524 | 6.347 | 6.376 | 881,709 | -0.11(-1.67%) |
Apr 23, 2024 | 6.484 | 6.553 | 6.465 | 6.484 | 347,097 | +0.01(+0.15%) |
Apr 22, 2024 | 6.504 | 6.553 | 6.470 | 6.475 | 380,767 | -0.01(-0.15%) |
Apr 19, 2024 | 6.523 | 6.562 | 6.446 | 6.484 | 489,520 | -0.04(-0.60%) |
Apr 18, 2024 | 6.465 | 6.552 | 6.446 | 6.523 | 390,920 | +0.05(+0.75%) |
Apr 17, 2024 | 6.397 | 6.543 | 6.397 | 6.475 | 513,391 | +0.08(+1.21%) |
Apr 16, 2024 | 6.446 | 6.483 | 6.358 | 6.397 | 356,102 | +0.01(+0.15%) |
Apr 15, 2024 | 6.446 | 6.543 | 6.378 | 6.387 | 541,251 | -0.04(-0.60%) |
Apr 12, 2024 | 6.475 | 6.514 | 6.426 | 6.426 | 416,464 | -0.07(-1.05%) |
Apr 11, 2024 | 6.562 | 6.562 | 6.494 | 6.494 | 445,170 | -0.05(-0.74%) |
Apr 10, 2024 | 6.533 | 6.582 | 6.504 | 6.543 | 339,995 | -0.03(-0.52%) |
Apr 09, 2024 | 6.582 | 6.601 | 6.543 | 6.577 | 239,583 | +0.01(+0.08%) |
Apr 08, 2024 | 6.533 | 6.591 | 6.533 | 6.572 | 198,318 | +0.04(+0.59%) |
Apr 05, 2024 | 6.552 | 6.577 | 6.504 | 6.533 | 240,400 | +0.00(+0.00%) |
Apr 04, 2024 | 6.640 | 6.640 | 6.523 | 6.533 | 423,538 | -0.04(-0.59%) |
Apr 03, 2024 | 6.552 | 6.601 | 6.552 | 6.572 | 236,005 | +0.01(+0.15%) |
Apr 02, 2024 | 6.572 | 6.601 | 6.523 | 6.562 | 257,310 | -0.04(-0.59%) |