Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.770 | 6.817 | 6.584 | 6.780 | 142,851 | +0.05(+0.73%) |
Jun 29, 2023 | 6.575 | 6.800 | 6.575 | 6.731 | 222,668 | +0.12(+1.78%) |
Jun 28, 2023 | 6.663 | 6.878 | 6.575 | 6.614 | 234,804 | -0.07(-1.02%) |
Jun 27, 2023 | 6.986 | 7.034 | 6.643 | 6.682 | 218,305 | -0.31(-4.48%) |
Jun 26, 2023 | 7.015 | 7.181 | 6.839 | 6.995 | 354,044 | +0.23(+3.47%) |
Jun 23, 2023 | 6.702 | 6.897 | 6.594 | 6.761 | 264,727 | +0.04(+0.58%) |
Jun 22, 2023 | 7.093 | 7.152 | 6.692 | 6.721 | 315,898 | -0.38(-5.37%) |
Jun 21, 2023 | 7.269 | 7.465 | 6.995 | 7.103 | 621,738 | -0.18(-2.42%) |
Jun 20, 2023 | 7.240 | 7.348 | 7.005 | 7.279 | 444,901 | +0.17(+2.34%) |
Jun 16, 2023 | 6.858 | 7.240 | 6.790 | 7.113 | 354,816 | +0.30(+4.45%) |
Jun 15, 2023 | 6.594 | 6.936 | 6.594 | 6.809 | 272,977 | +0.23(+3.42%) |
Jun 14, 2023 | 6.692 | 6.735 | 6.487 | 6.584 | 116,276 | -0.06(-0.88%) |
Jun 13, 2023 | 6.770 | 6.858 | 6.595 | 6.643 | 225,311 | -0.13(-1.88%) |
Jun 12, 2023 | 6.849 | 6.888 | 6.712 | 6.770 | 161,912 | -0.13(-1.84%) |
Jun 09, 2023 | 6.995 | 7.078 | 6.888 | 6.897 | 142,943 | -0.10(-1.40%) |
Jun 08, 2023 | 7.015 | 7.191 | 6.849 | 6.995 | 199,114 | -0.04(-0.56%) |
Jun 07, 2023 | 7.044 | 7.171 | 6.873 | 7.034 | 423,923 | +0.08(+1.13%) |
Jun 06, 2023 | 6.888 | 7.093 | 6.888 | 6.956 | 389,249 | -0.01(-0.14%) |
Jun 05, 2023 | 6.829 | 7.148 | 6.790 | 6.966 | 573,835 | +0.18(+2.59%) |
Jun 02, 2023 | 6.731 | 6.897 | 6.643 | 6.790 | 415,992 | +0.06(+0.87%) |
Jun 01, 2023 | 6.557 | 6.809 | 6.446 | 6.731 | 285,075 | +0.35(+5.52%) |
May 31, 2023 | 6.653 | 6.653 | 6.310 | 6.379 | 373,855 | -0.23(-3.55%) |
May 30, 2023 | 6.330 | 6.624 | 6.242 | 6.614 | 227,509 | +0.32(+5.13%) |
May 26, 2023 | 6.271 | 6.535 | 6.232 | 6.291 | 261,800 | +0.00(+0.00%) |
May 25, 2023 | 6.408 | 6.408 | 6.134 | 6.291 | 223,627 | -0.15(-2.28%) |
May 24, 2023 | 6.487 | 6.496 | 6.164 | 6.438 | 308,243 | +0.00(+0.00%) |
May 23, 2023 | 6.428 | 6.623 | 6.271 | 6.438 | 565,069 | +0.09(+1.39%) |
May 22, 2023 | 6.046 | 6.408 | 5.958 | 6.350 | 325,061 | +0.30(+5.02%) |
May 19, 2023 | 5.948 | 6.125 | 5.880 | 6.046 | 136,218 | +0.14(+2.32%) |
May 18, 2023 | 6.105 | 6.154 | 5.909 | 5.909 | 139,842 | -0.23(-3.67%) |
May 17, 2023 | 5.890 | 6.242 | 5.792 | 6.134 | 341,415 | +0.26(+4.50%) |
May 16, 2023 | 6.134 | 6.134 | 5.821 | 5.870 | 345,319 | -0.20(-3.23%) |
May 15, 2023 | 6.144 | 6.144 | 5.860 | 6.066 | 140,520 | +0.05(+0.81%) |
May 12, 2023 | 5.978 | 6.164 | 5.947 | 6.017 | 195,216 | -0.03(-0.49%) |
May 11, 2023 | 6.134 | 6.203 | 5.958 | 6.046 | 172,891 | -0.09(-1.44%) |
May 10, 2023 | 6.066 | 6.232 | 5.870 | 6.134 | 184,324 | +0.11(+1.79%) |
May 09, 2023 | 5.860 | 6.115 | 5.860 | 6.027 | 148,573 | +0.18(+3.01%) |
May 08, 2023 | 5.909 | 5.997 | 5.851 | 5.851 | 82,352 | -0.02(-0.33%) |
May 05, 2023 | 5.577 | 5.940 | 5.577 | 5.870 | 83,307 | +0.32(+5.82%) |
May 04, 2023 | 5.577 | 5.704 | 5.508 | 5.547 | 140,769 | -0.12(-2.07%) |
May 03, 2023 | 5.733 | 5.763 | 5.557 | 5.665 | 185,067 | -0.04(-0.69%) |
May 02, 2023 | 5.802 | 5.802 | 5.596 | 5.704 | 171,487 | -0.11(-1.85%) |
May 01, 2023 | 6.007 | 6.007 | 5.675 | 5.811 | 75,223 | -0.16(-2.62%) |
Apr 28, 2023 | 5.665 | 6.007 | 5.606 | 5.968 | 341,561 | +0.25(+4.45%) |
Apr 27, 2023 | 5.860 | 5.939 | 5.704 | 5.714 | 129,656 | -0.15(-2.50%) |
Apr 26, 2023 | 5.802 | 6.040 | 5.802 | 5.860 | 139,521 | +0.03(+0.50%) |
Apr 25, 2023 | 5.753 | 5.860 | 5.684 | 5.831 | 127,516 | +0.04(+0.68%) |
Apr 24, 2023 | 5.792 | 5.880 | 5.733 | 5.792 | 156,613 | +0.00(+0.00%) |
Apr 21, 2023 | 5.890 | 5.919 | 5.714 | 5.792 | 88,731 | -0.02(-0.34%) |
Apr 20, 2023 | 5.626 | 5.890 | 5.616 | 5.811 | 70,507 | +0.09(+1.54%) |
Apr 19, 2023 | 5.870 | 5.939 | 5.694 | 5.723 | 224,604 | -0.23(-3.78%) |
Apr 18, 2023 | 6.173 | 6.340 | 5.919 | 5.948 | 212,216 | -0.20(-3.18%) |
Apr 17, 2023 | 6.154 | 6.164 | 5.968 | 6.144 | 198,426 | -0.01(-0.16%) |
Apr 14, 2023 | 6.095 | 6.154 | 5.968 | 6.154 | 119,820 | +0.13(+2.11%) |
Apr 13, 2023 | 6.105 | 6.134 | 5.963 | 6.027 | 133,043 | -0.06(-0.96%) |
Apr 12, 2023 | 6.095 | 6.154 | 5.978 | 6.085 | 118,701 | +0.09(+1.47%) |
Apr 11, 2023 | 5.841 | 6.066 | 5.841 | 5.997 | 149,814 | +0.24(+4.25%) |
Apr 10, 2023 | 5.498 | 5.811 | 5.498 | 5.753 | 146,290 | +0.16(+2.80%) |
Apr 06, 2023 | 5.498 | 5.694 | 5.479 | 5.596 | 81,470 | +0.14(+2.51%) |
Apr 05, 2023 | 5.332 | 5.459 | 5.166 | 5.459 | 238,479 | +0.18(+3.33%) |
Apr 04, 2023 | 5.401 | 5.469 | 5.254 | 5.283 | 132,180 | -0.15(-2.70%) |