Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.71 | 31.09 | 30.70 | 30.93 | 11,248 | +0.81(+2.70%) |
Jun 29, 2023 | 30.00 | 30.22 | 30.00 | 30.12 | 32,813 | -0.09(-0.30%) |
Jun 28, 2023 | 29.90 | 30.21 | 29.89 | 30.21 | 43,061 | -0.06(-0.20%) |
Jun 27, 2023 | 29.74 | 30.27 | 29.71 | 30.27 | 36,183 | +0.52(+1.73%) |
Jun 26, 2023 | 29.67 | 30.05 | 29.63 | 29.75 | 13,816 | +0.11(+0.37%) |
Jun 23, 2023 | 29.77 | 29.81 | 29.63 | 29.64 | 10,512 | -0.82(-2.70%) |
Jun 22, 2023 | 30.45 | 30.55 | 30.29 | 30.47 | 28,760 | -0.20(-0.65%) |
Jun 21, 2023 | 30.81 | 31.10 | 30.61 | 30.66 | 24,914 | -0.33(-1.06%) |
Jun 20, 2023 | 30.97 | 31.24 | 30.65 | 30.99 | 47,993 | -0.47(-1.48%) |
Jun 16, 2023 | 31.72 | 31.72 | 31.32 | 31.46 | 45,701 | -0.10(-0.31%) |
Jun 15, 2023 | 30.94 | 31.59 | 30.94 | 31.56 | 56,550 | +2.53(+8.71%) |
May 08, 2023 | 28.97 | 29.04 | 28.79 | 29.03 | 13,068 | +0.20(+0.70%) |
May 05, 2023 | 28.41 | 28.91 | 28.41 | 28.83 | 11,671 | +0.74(+2.63%) |
May 04, 2023 | 28.12 | 28.22 | 27.99 | 28.09 | 9,814 | +0.02(+0.07%) |
May 03, 2023 | 28.08 | 28.34 | 28.06 | 28.07 | 9,375 | -0.01(-0.05%) |
May 02, 2023 | 28.28 | 28.28 | 27.92 | 28.08 | 12,779 | -0.28(-1.00%) |
May 01, 2023 | 28.52 | 28.53 | 28.28 | 28.37 | 21,126 | -0.23(-0.79%) |
Apr 28, 2023 | 28.43 | 28.72 | 28.29 | 28.59 | 39,901 | -0.05(-0.17%) |
Apr 27, 2023 | 28.13 | 28.65 | 28.13 | 28.64 | 60,102 | +0.73(+2.63%) |
Apr 26, 2023 | 27.99 | 28.25 | 27.74 | 27.91 | 47,256 | +0.13(+0.46%) |
Apr 25, 2023 | 28.22 | 28.25 | 27.75 | 27.78 | 65,786 | -0.82(-2.88%) |
Apr 24, 2023 | 28.58 | 28.92 | 28.47 | 28.60 | 113,736 | -0.06(-0.21%) |
Apr 21, 2023 | 28.91 | 28.91 | 28.46 | 28.66 | 15,305 | -0.38(-1.30%) |
Apr 20, 2023 | 29.25 | 29.27 | 28.89 | 29.04 | 12,403 | -0.89(-2.98%) |
Apr 19, 2023 | 30.00 | 30.02 | 29.86 | 29.93 | 47,112 | -0.33(-1.08%) |
Apr 18, 2023 | 30.45 | 30.56 | 30.18 | 30.26 | 14,462 | -0.03(-0.10%) |
Apr 17, 2023 | 30.06 | 30.29 | 30.06 | 30.29 | 25,799 | +0.52(+1.73%) |
Apr 14, 2023 | 29.76 | 30.02 | 29.55 | 29.77 | 10,780 | +0.12(+0.40%) |
Apr 13, 2023 | 29.46 | 29.76 | 29.46 | 29.65 | 21,614 | +0.43(+1.46%) |
Apr 12, 2023 | 29.75 | 29.80 | 29.20 | 29.23 | 48,384 | -0.56(-1.87%) |
Apr 11, 2023 | 29.63 | 29.90 | 29.63 | 29.78 | 22,288 | +0.33(+1.11%) |
Apr 10, 2023 | 29.02 | 29.46 | 29.02 | 29.46 | 22,264 | +0.49(+1.68%) |
Apr 06, 2023 | 29.02 | 29.12 | 28.80 | 28.97 | 45,774 | -0.17(-0.58%) |
Apr 05, 2023 | 29.45 | 29.45 | 28.92 | 29.14 | 75,620 | -0.34(-1.14%) |
Apr 04, 2023 | 29.79 | 29.79 | 29.37 | 29.47 | 24,879 | -0.72(-2.40%) |