Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.920 | 3.125 | 2.830 | 3.100 | 1,410,567 | +0.23(+8.01%) |
Jun 29, 2023 | 2.850 | 2.870 | 2.730 | 2.870 | 856,520 | +0.08(+2.87%) |
Jun 28, 2023 | 2.860 | 2.860 | 2.765 | 2.790 | 462,768 | -0.08(-2.79%) |
Jun 27, 2023 | 2.900 | 2.900 | 2.800 | 2.870 | 774,829 | +0.02(+0.70%) |
Jun 26, 2023 | 2.850 | 2.910 | 2.780 | 2.850 | 749,537 | -0.03(-1.04%) |
Jun 23, 2023 | 2.850 | 2.910 | 2.830 | 2.880 | 7,363,047 | -0.01(-0.35%) |
Jun 22, 2023 | 2.940 | 2.940 | 2.830 | 2.890 | 519,894 | -0.05(-1.70%) |
Jun 21, 2023 | 2.920 | 2.990 | 2.885 | 2.940 | 832,394 | -0.01(-0.34%) |
Jun 20, 2023 | 2.700 | 2.980 | 2.670 | 2.950 | 1,213,816 | +0.24(+8.86%) |
Jun 16, 2023 | 2.740 | 2.830 | 2.690 | 2.710 | 1,426,365 | +0.01(+0.37%) |
Jun 15, 2023 | 2.660 | 2.710 | 2.610 | 2.700 | 732,295 | +0.68(+33.66%) |
May 08, 2023 | 2.000 | 2.030 | 1.911 | 2.020 | 751,484 | +0.10(+5.21%) |
May 05, 2023 | 1.880 | 1.970 | 1.810 | 1.920 | 869,773 | +0.08(+4.35%) |
May 04, 2023 | 1.850 | 1.870 | 1.755 | 1.840 | 982,032 | -0.03(-1.60%) |
May 03, 2023 | 1.840 | 1.915 | 1.810 | 1.870 | 795,209 | +0.01(+0.54%) |
May 02, 2023 | 1.840 | 1.875 | 1.785 | 1.860 | 823,616 | +0.00(+0.00%) |
May 01, 2023 | 1.930 | 1.980 | 1.830 | 1.860 | 839,562 | -0.07(-3.63%) |
Apr 28, 2023 | 1.780 | 1.970 | 1.780 | 1.930 | 1,202,131 | +0.11(+6.04%) |
Apr 27, 2023 | 1.800 | 1.830 | 1.720 | 1.820 | 620,062 | +0.01(+0.55%) |
Apr 26, 2023 | 1.700 | 1.820 | 1.645 | 1.810 | 806,444 | +0.10(+5.85%) |
Apr 25, 2023 | 1.680 | 1.740 | 1.650 | 1.710 | 560,803 | -0.04(-2.29%) |
Apr 24, 2023 | 1.630 | 1.760 | 1.580 | 1.750 | 827,376 | +0.12(+7.36%) |
Apr 21, 2023 | 1.630 | 1.650 | 1.580 | 1.630 | 1,085,555 | +0.00(+0.00%) |
Apr 20, 2023 | 1.690 | 1.700 | 1.620 | 1.630 | 475,350 | -0.11(-6.32%) |
Apr 19, 2023 | 1.610 | 1.795 | 1.575 | 1.740 | 875,578 | +0.10(+6.10%) |
Apr 18, 2023 | 1.660 | 1.720 | 1.625 | 1.640 | 977,587 | -0.01(-0.61%) |
Apr 17, 2023 | 1.510 | 1.670 | 1.400 | 1.650 | 3,265,250 | +0.29(+21.32%) |
Apr 14, 2023 | 1.400 | 1.410 | 1.330 | 1.360 | 460,037 | -0.03(-2.16%) |
Apr 13, 2023 | 1.360 | 1.420 | 1.350 | 1.390 | 520,126 | +0.06(+4.51%) |
Apr 12, 2023 | 1.420 | 1.440 | 1.330 | 1.330 | 626,822 | -0.07(-5.00%) |
Apr 11, 2023 | 1.430 | 1.460 | 1.390 | 1.400 | 655,653 | +0.01(+0.72%) |
Apr 10, 2023 | 1.480 | 1.480 | 1.370 | 1.390 | 607,940 | -0.01(-0.71%) |
Apr 06, 2023 | 1.370 | 1.410 | 1.310 | 1.400 | 562,919 | +0.06(+4.48%) |
Apr 05, 2023 | 1.340 | 1.370 | 1.320 | 1.340 | 320,393 | -0.02(-1.47%) |
Apr 04, 2023 | 1.420 | 1.470 | 1.330 | 1.360 | 786,693 | -0.09(-6.21%) |