Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.75 | 22.80 | 22.73 | 22.76 | 7,464 | +0.13(+0.57%) |
Jun 29, 2023 | 22.66 | 22.66 | 22.63 | 22.63 | 4,317 | -0.09(-0.40%) |
Jun 28, 2023 | 22.62 | 22.72 | 22.60 | 22.72 | 18,683 | +0.11(+0.49%) |
Jun 27, 2023 | 22.59 | 22.61 | 22.57 | 22.61 | 9,596 | +0.04(+0.18%) |
Jun 26, 2023 | 22.53 | 22.58 | 22.53 | 22.57 | 15,199 | +0.13(+0.58%) |
Jun 23, 2023 | 22.55 | 22.56 | 22.44 | 22.44 | 134,340 | -0.14(-0.62%) |
Jun 22, 2023 | 22.62 | 22.64 | 22.56 | 22.58 | 17,828 | -0.04(-0.18%) |
Jun 21, 2023 | 22.63 | 22.65 | 22.60 | 22.62 | 7,330 | -0.06(-0.26%) |
Jun 20, 2023 | 22.69 | 22.71 | 22.67 | 22.68 | 13,723 | -0.02(-0.09%) |
Jun 16, 2023 | 22.75 | 22.75 | 22.69 | 22.70 | 3,991 | -0.03(-0.14%) |
Jun 15, 2023 | 22.68 | 22.75 | 22.68 | 22.73 | 5,400 | +0.19(+0.85%) |
May 08, 2023 | 22.59 | 22.59 | 22.52 | 22.54 | 7,548 | -0.05(-0.24%) |
May 05, 2023 | 22.57 | 22.62 | 22.56 | 22.59 | 6,062 | +0.08(+0.37%) |
May 04, 2023 | 22.49 | 22.51 | 22.44 | 22.51 | 6,060 | +0.02(+0.09%) |
May 03, 2023 | 22.57 | 22.62 | 22.49 | 22.49 | 11,889 | -0.05(-0.22%) |
May 02, 2023 | 22.53 | 22.54 | 22.47 | 22.54 | 9,636 | -0.00(-0.00%) |
May 01, 2023 | 22.62 | 22.62 | 22.51 | 22.54 | 11,756 | -0.27(-1.18%) |
Apr 28, 2023 | 22.75 | 22.82 | 22.75 | 22.81 | 65,243 | +0.13(+0.57%) |
Apr 27, 2023 | 22.69 | 22.77 | 22.67 | 22.68 | 62,236 | +0.02(+0.09%) |
Apr 26, 2023 | 22.73 | 22.73 | 22.63 | 22.66 | 9,327 | -0.05(-0.23%) |
Apr 25, 2023 | 22.76 | 22.76 | 22.70 | 22.71 | 71,912 | -0.03(-0.15%) |
Apr 24, 2023 | 22.71 | 22.75 | 22.68 | 22.75 | 16,762 | +0.02(+0.07%) |
Apr 21, 2023 | 22.67 | 22.73 | 22.62 | 22.73 | 19,447 | +0.10(+0.44%) |
Apr 20, 2023 | 22.60 | 22.68 | 22.59 | 22.63 | 11,554 | +0.03(+0.13%) |
Apr 19, 2023 | 22.67 | 22.68 | 22.60 | 22.60 | 26,959 | -0.14(-0.62%) |
Apr 18, 2023 | 22.74 | 22.77 | 22.69 | 22.74 | 24,169 | +0.04(+0.18%) |
Apr 17, 2023 | 22.71 | 22.71 | 22.62 | 22.70 | 21,386 | -0.02(-0.11%) |
Apr 14, 2023 | 22.76 | 22.79 | 22.68 | 22.72 | 6,708 | -0.02(-0.07%) |
Apr 13, 2023 | 22.68 | 22.80 | 22.68 | 22.74 | 15,729 | +0.13(+0.57%) |
Apr 12, 2023 | 22.78 | 22.78 | 22.61 | 22.61 | 18,038 | -0.04(-0.18%) |
Apr 11, 2023 | 22.61 | 22.66 | 22.59 | 22.65 | 16,857 | +0.03(+0.13%) |
Apr 10, 2023 | 22.54 | 22.62 | 22.50 | 22.62 | 27,102 | +0.03(+0.13%) |
Apr 06, 2023 | 22.54 | 22.64 | 22.46 | 22.59 | 192,409 | +0.05(+0.23%) |
Apr 05, 2023 | 22.66 | 22.66 | 22.54 | 22.54 | 55,041 | -0.13(-0.58%) |
Apr 04, 2023 | 22.68 | 22.69 | 22.61 | 22.67 | 23,465 | -0.02(-0.09%) |