Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.85	59.37	56.85	59.37	306,406	+2.15(+3.76%)
Jun 29, 2016	56.30	57.53	56.07	57.22	219,683	+1.43(+2.56%)
Jun 28, 2016	57.11	57.21	55.73	55.79	319,953	-0.79(-1.39%)
Jun 27, 2016	58.99	58.99	56.34	56.58	222,280	-2.97(-4.98%)
Jun 24, 2016	59.54	60.78	59.24	59.54	345,316	-2.07(-3.35%)
Jun 23, 2016	61.01	61.87	60.96	61.61	238,613	+1.04(+1.71%)
Jun 22, 2016	60.89	61.34	60.43	60.57	187,580	-0.37(-0.60%)
Jun 21, 2016	62.01	62.28	60.77	60.94	260,647	-1.27(-2.04%)
Jun 20, 2016	62.76	63.67	62.19	62.21	287,560	-0.09(-0.14%)
Jun 17, 2016	60.04	63.69	60.04	62.30	842,668	+2.41(+4.03%)
Jun 16, 2016	60.13	60.58	59.25	59.88	199,753	-0.76(-1.25%)
Jun 15, 2016	60.52	61.08	60.11	60.64	153,555	+0.30(+0.50%)
Jun 14, 2016	59.53	60.51	59.15	60.34	197,603	+0.82(+1.39%)
Jun 13, 2016	60.39	60.93	59.41	59.52	114,607	-1.06(-1.75%)
Jun 10, 2016	60.97	61.15	59.92	60.57	362,620	-0.85(-1.39%)
Jun 09, 2016	59.86	61.70	59.52	61.43	302,473	+1.61(+2.69%)
Jun 08, 2016	58.33	59.94	58.05	59.82	235,515	+1.61(+2.77%)
Jun 07, 2016	58.39	58.46	57.90	58.21	284,286	-0.12(-0.20%)
Jun 06, 2016	58.29	58.54	57.88	58.32	155,323	+0.26(+0.45%)
Jun 03, 2016	58.19	58.24	57.41	58.06	107,156	-0.11(-0.18%)
Jun 02, 2016	57.60	58.23	56.75	58.17	257,858	+0.56(+0.98%)
Jun 01, 2016	58.57	58.60	56.77	57.60	305,079	-1.24(-2.11%)
May 31, 2016	58.86	59.52	58.29	58.85	185,921	-0.02(-0.03%)
May 27, 2016	58.27	58.87	58.87	58.87	160,757	+0.44(+0.75%)
May 26, 2016	58.99	59.53	58.42	58.43	156,797	-0.66(-1.12%)
May 25, 2016	59.26	59.48	58.72	59.09	158,143	-0.17(-0.29%)
May 24, 2016	57.16	59.48	56.55	59.26	206,842	+2.06(+3.59%)
May 23, 2016	57.82	58.00	56.82	57.21	132,049	-0.63(-1.09%)
May 20, 2016	57.83	57.84	57.17	57.84	160,029	+0.20(+0.35%)
May 19, 2016	57.33	57.76	56.57	57.63	153,095	-0.18(-0.32%)
May 18, 2016	56.54	58.01	56.29	57.82	187,010	+0.90(+1.58%)
May 17, 2016	58.81	58.81	56.29	56.92	221,430	-1.88(-3.19%)
May 16, 2016	56.28	59.04	55.92	58.80	337,944	+2.73(+4.87%)
May 13, 2016	55.81	56.41	55.11	56.06	239,257	+0.10(+0.17%)
May 12, 2016	55.09	56.14	54.75	55.97	268,732	+0.86(+1.56%)
May 11, 2016	54.37	55.27	54.35	55.11	218,979	+0.80(+1.48%)
May 10, 2016	53.99	54.52	53.61	54.30	125,490	+0.70(+1.30%)
May 09, 2016	54.12	54.12	52.89	53.61	239,508	-0.96(-1.76%)
May 06, 2016	53.62	54.60	53.59	54.56	308,811	+0.56(+1.04%)
May 05, 2016	53.10	54.38	52.69	54.00	426,983	+1.32(+2.50%)
May 04, 2016	50.44	52.81	50.11	52.69	434,235	+2.39(+4.75%)
May 03, 2016	50.48	50.86	49.57	50.29	194,690	-0.45(-0.90%)
May 02, 2016	50.37	50.76	49.63	50.75	248,671	+0.27(+0.54%)
Apr 29, 2016	51.08	52.10	50.48	50.48	373,263	-1.01(-1.96%)
Apr 28, 2016	50.73	51.90	49.86	51.49	395,899	+0.72(+1.41%)
Apr 27, 2016	52.79	53.83	50.36	50.77	1,021,581	-3.22(-5.97%)
Apr 26, 2016	55.62	55.62	53.35	53.99	698,349	-1.40(-2.53%)
Apr 25, 2016	55.46	55.81	55.03	55.40	184,289	-0.19(-0.35%)
Apr 22, 2016	55.65	55.86	54.82	55.59	311,529	-0.12(-0.21%)
Apr 21, 2016	55.86	56.35	55.61	55.71	234,783	-0.20(-0.36%)
Apr 20, 2016	57.90	58.32	55.81	55.91	223,519	-2.07(-3.57%)
Apr 19, 2016	57.44	58.98	57.06	57.98	454,400	+1.88(+3.35%)
Apr 18, 2016	55.89	56.58	55.82	56.10	163,990	+0.00(+0.00%)
Apr 15, 2016	54.93	56.46	54.83	56.10	189,419	+1.18(+2.15%)
Apr 14, 2016	54.91	55.67	54.31	54.92	193,244	-0.15(-0.28%)
Apr 13, 2016	54.15	55.15	53.67	55.08	169,193	+1.32(+2.45%)
Apr 12, 2016	52.80	53.97	52.45	53.76	159,194	+0.92(+1.74%)
Apr 11, 2016	53.83	54.07	52.38	52.84	317,447	-0.84(-1.57%)
Apr 08, 2016	53.08	53.78	52.54	53.68	238,843	+1.70(+3.28%)
Apr 07, 2016	51.36	52.62	51.25	51.98	253,121	+0.41(+0.79%)
Apr 06, 2016	52.36	52.36	51.35	51.57	200,364	-0.82(-1.57%)
Apr 05, 2016	52.70	53.33	52.31	52.40	141,945	-0.59(-1.11%)
Apr 04, 2016	54.57	54.57	52.97	52.99	153,517	-1.90(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.