Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.54	43.62	42.60	43.18	9,721,997	+0.58(+1.36%)
Jun 29, 2015	45.13	45.59	42.43	42.60	13,147,541	-3.49(-7.58%)
Jun 26, 2015	46.72	46.97	45.36	46.10	8,508,121	-0.33(-0.71%)
Jun 25, 2015	47.00	47.07	45.82	46.43	6,161,000	-0.08(-0.18%)
Jun 24, 2015	47.47	47.83	46.35	46.51	7,106,564	-1.17(-2.45%)
Jun 23, 2015	47.37	47.81	47.07	47.68	5,219,505	+0.28(+0.58%)
Jun 22, 2015	47.11	47.57	46.92	47.40	6,675,736	+0.97(+2.08%)
Jun 19, 2015	46.52	46.81	46.19	46.44	4,725,411	-0.13(-0.27%)
Jun 18, 2015	45.40	46.89	45.31	46.56	9,514,924	+1.80(+4.01%)
Jun 17, 2015	45.30	45.53	44.51	44.76	9,852,867	-0.18(-0.41%)
Jun 16, 2015	43.87	45.20	43.85	44.95	9,769,838	+0.86(+1.96%)
Jun 15, 2015	43.60	44.33	42.38	44.08	11,915,944	-0.37(-0.84%)
Jun 12, 2015	44.45	44.69	43.95	44.46	8,354,059	-0.39(-0.86%)
Jun 11, 2015	44.71	45.11	44.45	44.84	7,411,531	+0.35(+0.79%)
Jun 10, 2015	43.46	45.02	43.35	44.49	11,104,420	+1.60(+3.73%)
Jun 09, 2015	43.27	43.39	41.99	42.89	10,323,732	-0.50(-1.15%)
Jun 08, 2015	43.81	44.18	43.09	43.39	9,634,397	-0.57(-1.29%)
Jun 05, 2015	42.71	44.06	41.84	43.95	12,741,061	+0.87(+2.02%)
Jun 04, 2015	43.68	44.21	42.59	43.08	13,296,823	-1.28(-2.88%)
Jun 03, 2015	43.30	44.53	42.99	44.36	11,132,178	+1.26(+2.93%)
Jun 02, 2015	42.28	43.89	42.02	43.10	9,368,591	+0.25(+0.58%)
Jun 01, 2015	43.24	43.46	41.60	42.85	12,680,201	+0.43(+1.00%)
May 29, 2015	43.18	43.28	41.86	42.43	10,534,297	-0.84(-1.93%)
May 28, 2015	43.03	43.27	42.32	43.26	8,869,911	-0.09(-0.21%)
May 27, 2015	41.93	43.45	41.37	43.35	8,640,623	+1.56(+3.72%)
May 26, 2015	42.53	42.64	41.08	41.80	11,395,647	-1.23(-2.86%)
May 22, 2015	43.39	43.03	43.03	43.03	7,141,517	-0.57(-1.31%)
May 21, 2015	43.60	44.12	43.09	43.60	8,222,595	-0.13(-0.29%)
May 20, 2015	43.81	44.11	42.97	43.72	8,809,934	+0.19(+0.44%)
May 19, 2015	43.43	43.69	42.93	43.53	7,682,849	-0.12(-0.27%)
May 18, 2015	42.03	43.80	41.77	43.64	9,416,980	+1.39(+3.28%)
May 15, 2015	42.17	42.32	41.55	42.26	9,177,755	-0.08(-0.19%)
May 14, 2015	41.68	42.47	41.07	42.34	12,301,457	+1.23(+2.98%)
May 13, 2015	41.41	41.84	40.61	41.11	9,366,927	-0.05(-0.12%)
May 12, 2015	40.97	41.53	39.49	41.16	13,013,046	-0.15(-0.37%)
May 11, 2015	41.22	42.28	41.12	41.32	10,151,925	+0.07(+0.18%)
May 08, 2015	41.58	41.86	41.03	41.24	10,428,563	+0.86(+2.13%)
May 07, 2015	39.83	40.85	39.26	40.38	11,584,697	+0.48(+1.20%)
May 06, 2015	39.77	40.12	38.93	39.90	13,446,788	+0.38(+0.95%)
May 05, 2015	41.03	41.32	38.98	39.53	16,934,000	-1.56(-3.81%)
May 04, 2015	40.84	42.01	40.51	41.09	11,718,457	+0.46(+1.14%)
May 01, 2015	40.22	40.84	39.62	40.63	12,153,928	+0.67(+1.68%)
Apr 30, 2015	41.86	42.23	39.38	39.96	19,305,846	-2.70(-6.33%)
Apr 29, 2015	43.28	43.74	42.43	42.66	12,835,948	-1.33(-3.03%)
Apr 28, 2015	43.39	44.25	42.05	43.99	11,190,696	+0.70(+1.62%)
Apr 27, 2015	45.15	45.89	42.87	43.29	14,140,135	-1.51(-3.37%)
Apr 24, 2015	45.29	45.41	44.61	44.80	6,275,394	-0.39(-0.87%)
Apr 23, 2015	44.39	45.50	44.17	45.19	9,073,879	+0.58(+1.29%)
Apr 22, 2015	44.44	44.81	43.35	44.62	9,407,508	+0.23(+0.51%)
Apr 21, 2015	44.99	45.21	44.34	44.39	7,681,921	-0.14(-0.31%)
Apr 20, 2015	43.98	44.89	43.75	44.53	9,460,838	+1.21(+2.79%)
Apr 17, 2015	44.07	44.53	42.70	43.32	14,790,833	-2.19(-4.82%)
Apr 16, 2015	45.52	45.82	45.18	45.52	5,951,205	-0.16(-0.36%)
Apr 15, 2015	45.18	46.22	44.94	45.68	7,414,557	+1.01(+2.26%)
Apr 14, 2015	44.76	45.12	43.73	44.67	9,023,919	-0.05(-0.12%)
Apr 13, 2015	44.71	45.42	44.59	44.73	7,449,214	+0.13(+0.29%)
Apr 10, 2015	44.46	44.80	44.20	44.60	6,488,635	+0.58(+1.32%)
Apr 09, 2015	44.32	44.76	42.70	44.02	11,037,627	-0.41(-0.93%)
Apr 08, 2015	43.35	44.67	43.35	44.43	10,067,287	+1.08(+2.50%)
Apr 07, 2015	43.97	44.52	43.32	43.34	7,587,815	-0.86(-1.95%)
Apr 06, 2015	42.87	44.49	42.84	44.20	8,402,987	+0.59(+1.35%)
Apr 02, 2015	43.34	43.61	43.61	43.61	8,986,666	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.