Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.10 | 60.10 | 59.40 | 59.60 | 1,887,825 | +0.04(+0.06%) |
Jun 29, 2023 | 58.89 | 59.61 | 58.78 | 59.56 | 2,401,626 | +0.35(+0.58%) |
Jun 28, 2023 | 59.47 | 59.48 | 58.88 | 59.21 | 3,048,636 | -1.37(-2.27%) |
Jun 27, 2023 | 59.87 | 60.74 | 59.62 | 60.59 | 3,217,039 | +1.08(+1.82%) |
Jun 26, 2023 | 59.24 | 59.97 | 59.24 | 59.50 | 2,385,130 | +0.22(+0.38%) |
Jun 23, 2023 | 59.31 | 59.48 | 59.01 | 59.28 | 3,035,322 | -1.49(-2.46%) |
Jun 22, 2023 | 60.77 | 60.91 | 60.47 | 60.77 | 2,503,416 | -0.28(-0.46%) |
Jun 21, 2023 | 60.61 | 61.24 | 60.53 | 61.05 | 3,635,352 | -0.49(-0.80%) |
Jun 20, 2023 | 61.51 | 61.84 | 61.30 | 61.55 | 3,186,746 | -1.51(-2.40%) |
Jun 16, 2023 | 63.59 | 63.71 | 63.03 | 63.06 | 4,068,863 | -0.75(-1.17%) |
Jun 15, 2023 | 62.86 | 63.89 | 62.68 | 63.81 | 2,766,123 | +4.18(+7.01%) |
May 08, 2023 | 60.47 | 60.53 | 59.61 | 59.62 | 2,478,964 | +0.19(+0.31%) |
May 05, 2023 | 58.38 | 59.82 | 58.27 | 59.44 | 3,606,619 | +2.04(+3.56%) |
May 04, 2023 | 57.47 | 57.94 | 57.33 | 57.39 | 3,139,979 | -0.49(-0.85%) |
May 03, 2023 | 58.25 | 58.59 | 57.75 | 57.89 | 3,504,584 | -0.10(-0.18%) |
May 02, 2023 | 58.20 | 58.26 | 57.37 | 57.99 | 4,159,696 | -0.98(-1.66%) |
May 01, 2023 | 59.97 | 60.12 | 58.89 | 58.97 | 2,767,803 | -0.77(-1.28%) |
Apr 28, 2023 | 59.35 | 59.81 | 59.24 | 59.74 | 3,185,931 | +0.27(+0.46%) |
Apr 27, 2023 | 59.02 | 59.48 | 58.68 | 59.47 | 3,714,532 | +0.71(+1.21%) |
Apr 26, 2023 | 59.79 | 59.79 | 58.57 | 58.76 | 4,470,740 | +0.75(+1.29%) |
Apr 25, 2023 | 58.71 | 58.73 | 57.83 | 58.01 | 4,276,220 | -2.17(-3.60%) |
Apr 24, 2023 | 59.98 | 60.51 | 59.84 | 60.18 | 3,564,676 | -0.11(-0.19%) |
Apr 21, 2023 | 60.51 | 60.57 | 59.51 | 60.29 | 7,179,997 | -2.54(-4.04%) |
Apr 20, 2023 | 63.90 | 64.19 | 62.46 | 62.83 | 4,626,545 | -1.78(-2.76%) |
Apr 19, 2023 | 64.98 | 65.04 | 64.26 | 64.61 | 3,175,026 | -1.12(-1.70%) |
Apr 18, 2023 | 65.04 | 65.86 | 64.96 | 65.73 | 2,416,098 | +1.12(+1.73%) |
Apr 17, 2023 | 64.90 | 65.18 | 64.42 | 64.61 | 2,525,784 | +0.59(+0.92%) |
Apr 14, 2023 | 64.72 | 64.93 | 63.58 | 64.02 | 2,804,027 | -1.23(-1.89%) |
Apr 13, 2023 | 65.50 | 65.68 | 64.81 | 65.25 | 4,447,973 | +0.44(+0.68%) |
Apr 12, 2023 | 65.27 | 65.41 | 64.57 | 64.82 | 2,654,890 | -0.17(-0.26%) |
Apr 11, 2023 | 64.48 | 65.44 | 64.42 | 64.98 | 3,247,135 | +2.26(+3.60%) |
Apr 10, 2023 | 62.48 | 62.89 | 62.17 | 62.72 | 1,416,248 | +0.41(+0.66%) |
Apr 06, 2023 | 62.53 | 62.58 | 61.85 | 62.31 | 1,934,435 | -0.09(-0.15%) |
Apr 05, 2023 | 62.12 | 62.76 | 61.93 | 62.41 | 3,025,451 | -0.07(-0.12%) |
Apr 04, 2023 | 63.26 | 63.27 | 62.23 | 62.48 | 3,088,422 | -1.08(-1.70%) |