Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.80	20.06	19.80	19.93	66,959	+0.18(+0.91%)
Jun 29, 2023	19.93	19.94	19.64	19.75	28,208	-0.23(-1.15%)
Jun 28, 2023	19.96	20.00	19.83	19.98	22,315	+0.10(+0.50%)
Jun 27, 2023	19.83	20.00	19.83	19.88	33,506	+0.03(+0.15%)
Jun 26, 2023	20.04	20.18	19.85	19.85	41,769	-0.06(-0.29%)
Jun 23, 2023	19.82	20.11	19.82	19.91	56,578	+0.20(+1.01%)
Jun 22, 2023	19.77	19.88	19.68	19.71	8,135	-0.06(-0.30%)
Jun 21, 2023	19.85	19.98	19.74	19.77	23,117	-0.08(-0.40%)
Jun 20, 2023	20.01	20.19	19.84	19.85	21,531	-0.20(-1.00%)
Jun 16, 2023	20.14	20.29	20.05	20.05	11,249	-0.09(-0.45%)
Jun 15, 2023	20.06	20.31	19.31	20.14	20,381	+0.08(+0.40%)
Jun 14, 2023	20.14	20.20	19.86	20.06	36,334	-0.07(-0.35%)
Jun 13, 2023	20.23	20.23	20.07	20.13	12,248	+0.07(+0.35%)
Jun 12, 2023	20.27	20.42	20.04	20.06	25,193	-0.19(-0.94%)
Jun 09, 2023	20.47	20.48	20.25	20.25	22,101	-0.14(-0.69%)
Jun 08, 2023	20.34	20.46	20.21	20.39	20,185	+0.02(+0.10%)
Jun 07, 2023	20.62	20.65	20.37	20.37	30,400	-0.26(-1.26%)
Jun 06, 2023	20.67	20.69	20.59	20.63	27,161	-0.05(-0.24%)
Jun 05, 2023	20.63	20.78	20.45	20.68	29,814	+0.05(+0.24%)
Jun 02, 2023	20.28	20.67	20.23	20.63	21,712	+0.53(+2.64%)
Jun 01, 2023	20.00	20.35	20.00	20.10	21,054	+0.18(+0.90%)
May 31, 2023	19.81	20.14	19.76	19.92	67,609	+0.20(+1.01%)
May 30, 2023	19.76	20.03	19.64	19.72	12,787	+0.09(+0.46%)
May 26, 2023	19.43	19.72	19.34	19.63	32,211	+0.20(+1.03%)
May 25, 2023	19.43	19.47	19.40	19.43	36,834	+0.03(+0.15%)
May 24, 2023	19.48	19.65	19.40	19.40	33,125	-0.08(-0.41%)
May 23, 2023	19.45	19.68	19.45	19.48	37,005	+0.06(+0.31%)
May 22, 2023	19.66	19.77	19.40	19.42	38,041	-0.30(-1.52%)
May 19, 2023	19.83	19.83	19.70	19.72	15,374	-0.12(-0.60%)
May 18, 2023	19.80	19.98	19.64	19.84	21,299	+0.06(+0.30%)
May 17, 2023	19.51	19.84	19.47	19.78	15,752	+0.31(+1.59%)
May 16, 2023	19.85	19.93	19.43	19.47	19,904	-0.50(-2.50%)
May 15, 2023	19.96	20.11	19.83	19.97	19,072	-0.02(-0.10%)
May 12, 2023	19.99	20.07	19.80	19.99	25,864	-0.18(-0.89%)
May 11, 2023	20.22	20.31	20.09	20.17	18,459	-0.19(-0.93%)
May 10, 2023	20.30	20.76	20.21	20.36	43,182	+0.12(+0.59%)
May 09, 2023	20.20	20.29	20.08	20.24	30,768	+0.04(+0.20%)
May 08, 2023	20.13	20.31	20.13	20.20	14,211	+0.07(+0.35%)
May 05, 2023	20.00	20.62	20.00	20.13	20,037	+0.39(+1.98%)
May 04, 2023	20.17	20.17	19.70	19.74	41,202	-0.36(-1.79%)
May 03, 2023	20.55	20.60	20.10	20.10	25,351	-0.53(-2.59%)
May 02, 2023	20.57	20.63	20.34	20.63	23,993	-0.07(-0.32%)
May 01, 2023	20.89	20.90	20.46	20.70	28,923	-0.08(-0.38%)
Apr 28, 2023	20.88	20.90	20.72	20.78	86,237	-0.11(-0.53%)
Apr 27, 2023	20.65	20.90	20.65	20.89	57,361	+0.24(+1.16%)
Apr 26, 2023	20.80	20.89	20.59	20.65	33,675	-0.15(-0.72%)
Apr 25, 2023	20.89	20.90	20.66	20.80	24,029	-0.14(-0.67%)
Apr 24, 2023	20.90	20.99	20.80	20.94	17,926	+0.04(+0.19%)
Apr 21, 2023	20.72	20.95	20.68	20.90	17,518	+0.17(+0.82%)
Apr 20, 2023	20.77	20.77	20.54	20.73	30,196	-0.04(-0.19%)
Apr 19, 2023	20.45	20.78	20.41	20.77	75,519	+0.27(+1.32%)
Apr 18, 2023	20.50	20.50	20.45	20.50	28,627	+0.05(+0.24%)
Apr 17, 2023	20.50	20.60	20.37	20.45	35,134	-0.12(-0.58%)
Apr 14, 2023	20.57	20.57	20.37	20.57	33,154	+0.00(+0.00%)
Apr 13, 2023	20.51	20.60	20.47	20.57	22,586	+0.08(+0.39%)
Apr 12, 2023	20.55	20.66	20.36	20.49	32,433	-0.04(-0.19%)
Apr 11, 2023	20.50	20.55	20.45	20.53	32,143	+0.03(+0.15%)
Apr 10, 2023	20.47	20.54	20.35	20.50	28,863	-0.03(-0.15%)
Apr 06, 2023	20.28	20.53	20.28	20.53	18,639	+0.13(+0.64%)
Apr 05, 2023	20.26	20.45	20.10	20.40	26,994	+0.09(+0.44%)
Apr 04, 2023	20.25	20.31	20.08	20.31	16,696	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.