Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.20	72.38	71.65	71.97	1,564,056	+0.05(+0.08%)
Jun 29, 2017	71.77	72.10	71.49	71.91	1,627,368	+0.00(+0.00%)
Jun 28, 2017	71.96	72.26	71.72	71.91	966,016	+0.36(+0.50%)
Jun 27, 2017	71.93	72.38	71.48	71.56	967,687	-0.51(-0.71%)
Jun 26, 2017	72.34	72.62	71.98	72.07	655,024	-0.03(-0.04%)
Jun 23, 2017	71.79	73.02	71.79	72.10	875,096	+0.32(+0.44%)
Jun 22, 2017	72.01	72.73	71.64	71.78	1,496,043	-0.15(-0.21%)
Jun 21, 2017	71.44	72.60	71.44	71.93	1,993,478	+0.81(+1.14%)
Jun 20, 2017	71.04	71.39	70.47	71.12	1,016,220	+0.12(+0.17%)
Jun 19, 2017	71.29	71.44	70.73	71.00	933,586	-0.40(-0.56%)
Jun 16, 2017	71.81	71.82	71.03	71.39	1,957,005	-0.23(-0.32%)
Jun 15, 2017	71.35	72.06	71.35	71.62	786,820	-0.11(-0.16%)
Jun 14, 2017	72.62	72.84	71.48	71.74	914,306	-0.63(-0.87%)
Jun 13, 2017	72.35	73.04	71.71	72.37	1,117,017	-0.78(-1.07%)
Jun 12, 2017	71.82	73.59	71.64	73.15	1,866,435	+1.45(+2.02%)
Jun 09, 2017	69.96	71.91	69.79	71.70	1,257,172	+1.78(+2.54%)
Jun 08, 2017		70.34	68.88	69.92	1,043,799	+0.82(+1.19%)
Jun 07, 2017	68.84	69.15	68.65	69.10	1,011,678	+0.45(+0.65%)
Jun 06, 2017	69.65	69.65	68.48	68.65	1,091,647	-1.01(-1.45%)
Jun 05, 2017	69.72	69.90	69.21	69.67	651,764	-0.09(-0.14%)
Jun 02, 2017	69.62	70.02	69.21	69.76	1,096,220	+0.41(+0.58%)
Jun 01, 2017	68.15	69.47	68.12	69.36	1,198,261	+1.13(+1.66%)
May 31, 2017	68.34	68.86	68.07	68.22	1,808,741	-0.13(-0.19%)
May 30, 2017	68.88	69.15	68.34	68.35	1,067,434	-0.42(-0.61%)
May 26, 2017	69.38	69.64	68.53	68.77	675,176	-0.55(-0.80%)
May 25, 2017	69.08	69.62	68.90	69.32	1,216,822	+0.33(+0.48%)
May 24, 2017	69.68	69.90	68.96	68.99	780,538	-0.50(-0.72%)
May 23, 2017	69.30	70.04	69.07	69.49	631,892	+0.28(+0.40%)
May 22, 2017	69.22	69.79	69.09	69.21	826,465	+0.17(+0.24%)
May 19, 2017	68.77	69.69	68.59	69.05	1,592,908	+0.26(+0.38%)
May 18, 2017	69.02	69.87	68.52	68.78	1,409,956	-0.11(-0.16%)
May 17, 2017	68.36	69.96	67.99	68.89	1,137,413	-0.15(-0.22%)
May 16, 2017	69.38	69.38	68.75	69.04	775,171	-0.32(-0.47%)
May 15, 2017	69.39	70.38	69.00	69.36	864,972	+0.01(+0.02%)
May 12, 2017	69.74	70.07	69.24	69.35	626,066	-0.52(-0.74%)
May 11, 2017	70.08	70.19	68.99	69.87	953,282	-0.51(-0.73%)
May 10, 2017	69.89	70.77	69.59	70.38	640,080	+0.49(+0.71%)
May 09, 2017	70.67	70.75	69.70	69.89	748,807	-0.84(-1.18%)
May 08, 2017	71.37	71.60	70.39	70.73	797,541	-0.52(-0.73%)
May 05, 2017	70.93	71.51	70.77	71.25	496,329	+0.44(+0.62%)
May 04, 2017	70.91	70.98	70.08	70.81	1,124,121	-0.20(-0.29%)
May 03, 2017	71.91	71.91	70.66	71.01	738,654	-0.71(-0.99%)
May 02, 2017	71.37	71.89	70.83	71.72	1,127,842	+0.41(+0.58%)
May 01, 2017	71.00	71.48	70.73	71.31	700,695	+0.45(+0.64%)
Apr 28, 2017	70.91	71.08	70.25	70.85	1,003,546	-0.14(-0.19%)
Apr 27, 2017		71.79	70.73	70.99	843,201	-0.61(-0.85%)
Apr 26, 2017	72.93	73.08	71.57	71.60	1,249,152	-1.51(-2.06%)
Apr 25, 2017	72.30	73.17	72.02	73.10	1,113,230	+0.80(+1.11%)
Apr 24, 2017	73.31	73.43	71.66	72.30	1,532,829	-0.41(-0.56%)
Apr 21, 2017	72.10	72.93	71.87	72.70	1,475,916	+0.55(+0.76%)
Apr 20, 2017	72.20	72.89	70.78	72.16	1,943,711	-0.74(-1.02%)
Apr 19, 2017	73.52	73.86	72.64	72.90	876,707	-0.42(-0.57%)
Apr 18, 2017	73.77	74.24	73.01	73.32	594,265	-0.78(-1.05%)
Apr 17, 2017	72.87	74.13	72.81	74.10	580,599	+1.27(+1.74%)
Apr 13, 2017	73.45	73.48	72.73	72.83	383,862	-0.72(-0.97%)
Apr 12, 2017	73.68	73.86	73.31	73.54	653,635	-0.09(-0.13%)
Apr 11, 2017	73.18	73.79	72.99	73.64	755,063	+0.38(+0.52%)
Apr 10, 2017	72.85	73.50	72.58	73.26	678,581	+0.59(+0.82%)
Apr 07, 2017	73.35	73.84	72.58	72.66	1,187,979	-0.66(-0.90%)
Apr 06, 2017	72.33	73.59	72.04	73.33	859,684	+0.90(+1.25%)
Apr 05, 2017	72.56	73.34	72.33	72.42	744,883	-0.07(-0.10%)
Apr 04, 2017	72.12	72.68	71.74	72.50	900,396	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.