Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.91	23.53	22.87	23.39	1,830,290	+0.39(+1.71%)
Jun 27, 2013	23.21	23.38	22.92	23.00	3,754,560	-0.75(-3.17%)
Jun 26, 2013	25.59	25.59	23.50	23.75	9,793,965	-2.32(-8.90%)
Jun 25, 2013	26.27	26.42	25.93	26.07	1,412,147	-0.13(-0.48%)
Jun 24, 2013	26.03	26.45	26.03	26.19	728,251	-0.23(-0.88%)
Jun 21, 2013	25.78	26.51	25.27	26.43	1,592,835	+0.67(+2.59%)
Jun 20, 2013	26.44	26.54	25.66	25.76	1,279,178	-1.11(-4.13%)
Jun 19, 2013	27.41	27.41	26.80	26.87	973,386	-0.56(-2.04%)
Jun 18, 2013	26.96	27.45	26.91	27.43	684,473	+0.47(+1.75%)
Jun 17, 2013	27.09	27.35	26.73	26.96	642,936	+0.37(+1.39%)
Jun 14, 2013	26.82	26.92	26.56	26.59	607,970	-0.35(-1.28%)
Jun 13, 2013	26.26	27.05	25.97	26.93	800,382	+0.77(+2.94%)
Jun 12, 2013	26.40	26.40	26.06	26.17	604,866	+0.25(+0.97%)
Jun 11, 2013	26.14	26.28	25.90	25.91	572,426	-0.36(-1.36%)
Jun 10, 2013	26.30	26.34	26.17	26.27	425,941	+0.08(+0.29%)
Jun 07, 2013	26.36	26.43	26.05	26.19	648,448	-0.08(-0.29%)
Jun 06, 2013	25.88	26.38	25.58	26.27	873,845	+0.39(+1.49%)
Jun 05, 2013	26.14	26.21	25.79	25.88	724,280	-0.39(-1.49%)
Jun 04, 2013	26.49	26.58	26.02	26.28	967,802	-0.36(-1.36%)
Jun 03, 2013	26.62	26.73	26.38	26.64	1,182,292	+0.13(+0.49%)
May 31, 2013	27.04	27.13	26.48	26.51	1,710,218	-0.59(-2.18%)
May 30, 2013	27.15	27.25	27.04	27.10	350,974	+0.01(+0.02%)
May 29, 2013	26.82	27.13	26.77	27.10	585,571	+0.25(+0.94%)
May 28, 2013	27.11	27.30	26.83	26.84	799,097	-0.27(-1.01%)
May 24, 2013	27.31	27.31	26.83	27.12	548,268	-0.31(-1.13%)
May 23, 2013	27.47	27.63	27.29	27.43	511,908	-0.15(-0.53%)
May 22, 2013	28.06	28.31	27.55	27.58	669,417	-0.47(-1.67%)
May 21, 2013	27.66	28.43	27.63	28.04	715,695	+0.52(+1.89%)
May 20, 2013	27.88	27.89	27.46	27.52	339,504	-0.27(-0.97%)
May 17, 2013	27.03	27.91	26.86	27.79	689,499	+0.47(+1.71%)
May 16, 2013	27.69	27.71	27.20	27.32	626,595	-0.40(-1.44%)
May 15, 2013	28.65	28.65	27.37	27.72	1,210,907	-1.15(-3.97%)
May 13, 2013	28.83	29.00	28.66	28.87	304,455	+0.21(+0.74%)
May 10, 2013	28.72	28.84	28.55	28.66	362,189	-0.11(-0.37%)
May 09, 2013	29.18	29.31	28.60	28.76	447,483	-0.32(-1.09%)
May 08, 2013	28.74	29.18	28.70	29.08	279,258	+0.30(+1.04%)
May 07, 2013	28.93	29.07	28.72	28.78	330,723	-0.05(-0.18%)
May 06, 2013	28.87	28.94	28.67	28.83	230,937	+0.05(+0.18%)
May 03, 2013	28.93	28.99	28.68	28.78	423,706	+0.04(+0.12%)
May 02, 2013	28.84	28.93	28.70	28.75	357,593	-0.14(-0.49%)
May 01, 2013	28.92	28.94	28.56	28.89	463,374	+0.02(+0.08%)
Apr 30, 2013	28.91	28.94	28.60	28.86	845,245	-0.11(-0.36%)
Apr 29, 2013	29.01	29.11	28.89	28.97	276,311	+0.11(+0.39%)
Apr 26, 2013	28.65	28.90	28.61	28.86	574,865	+0.25(+0.88%)
Apr 25, 2013	28.62	28.69	28.36	28.61	402,379	+0.12(+0.43%)
Apr 24, 2013	28.65	28.77	28.34	28.48	684,791	-0.20(-0.69%)
Apr 23, 2013	28.99	29.25	28.34	28.68	1,307,491	-1.00(-3.37%)
Apr 22, 2013	29.65	30.06	29.28	29.68	858,085	+0.16(+0.55%)
Apr 19, 2013	29.21	29.54	29.07	29.52	511,864	+0.26(+0.88%)
Apr 18, 2013	29.51	29.61	28.77	29.26	933,885	-0.03(-0.10%)
Apr 17, 2013	29.69	29.71	28.99	29.29	1,073,597	-0.51(-1.71%)
Apr 16, 2013	29.38	29.83	29.35	29.80	466,129	+0.53(+1.82%)
Apr 15, 2013	29.75	29.95	29.23	29.27	735,418	-0.60(-2.02%)
Apr 12, 2013	29.93	30.02	29.61	29.87	622,934	-0.25(-0.84%)
Apr 11, 2013	30.27	30.38	29.92	30.12	392,909	-0.07(-0.23%)
Apr 10, 2013	29.88	30.41	29.88	30.19	602,290	+0.43(+1.46%)
Apr 09, 2013	29.74	29.87	29.65	29.76	501,729	+0.02(+0.06%)
Apr 08, 2013	29.20	29.80	29.04	29.74	522,636	+0.46(+1.58%)
Apr 05, 2013	29.06	29.29	28.76	29.28	612,611	-0.12(-0.40%)
Apr 04, 2013	29.23	29.45	29.07	29.40	509,416	+0.08(+0.26%)
Apr 03, 2013	29.76	29.80	29.09	29.32	727,421	-0.36(-1.22%)
Apr 02, 2013	29.54	29.71	29.48	29.68	481,402	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.