Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.79 | 13.00 | 12.79 | 13.00 | 690 | +0.21(+1.64%) |
Jun 29, 2011 | 12.80 | 12.80 | 12.60 | 12.79 | 956 | +0.12(+0.95%) |
Jun 28, 2011 | 12.60 | 12.85 | 12.60 | 12.67 | 2,464 | -0.18(-1.40%) |
Jun 27, 2011 | 12.59 | 13.22 | 12.54 | 12.85 | 11,281 | +0.31(+2.47%) |
Jun 24, 2011 | 12.41 | 12.54 | 12.40 | 12.54 | 1,403 | +0.14(+1.13%) |
Jun 23, 2011 | 12.40 | 12.47 | 12.35 | 12.40 | 3,400 | -0.00(-0.00%) |
Jun 22, 2011 | 12.30 | 12.40 | 12.30 | 12.40 | 3,600 | +0.02(+0.18%) |
Jun 21, 2011 | 12.30 | 12.38 | 12.30 | 12.38 | 800 | +0.10(+0.79%) |
Jun 20, 2011 | 12.35 | 12.35 | 12.28 | 12.28 | 1,050 | -0.13(-1.05%) |
Jun 17, 2011 | 12.21 | 12.44 | 12.21 | 12.41 | 8,761 | -0.04(-0.35%) |
Jun 16, 2011 | 12.41 | 12.45 | 12.30 | 12.45 | 1,252 | +0.15(+1.24%) |
Jun 14, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.45(+3.80%) |
Jun 13, 2011 | 11.86 | 11.86 | 11.85 | 11.85 | 2,865 | -0.00(-0.00%) |
Jun 10, 2011 | 11.99 | 12.02 | 11.85 | 11.85 | 4,594 | -0.16(-1.33%) |
Jun 09, 2011 | 11.86 | 12.16 | 11.85 | 12.01 | 1,610 | +0.13(+1.12%) |
Jun 08, 2011 | 11.86 | 11.88 | 11.85 | 11.88 | 2,530 | +0.03(+0.23%) |
Jun 07, 2011 | 11.85 | 12.16 | 11.85 | 11.85 | 1,150 | -0.02(-0.17%) |
Jun 06, 2011 | 11.86 | 11.99 | 11.85 | 11.87 | 2,990 | -0.08(-0.67%) |
Jun 03, 2011 | 11.86 | 11.95 | 11.85 | 11.95 | 2,010 | -0.12(-0.99%) |
May 24, 2011 | 11.80 | 12.38 | 11.80 | 12.07 | 5,843 | +0.23(+1.94%) |
May 23, 2011 | 11.70 | 11.93 | 11.70 | 11.84 | 2,450 | -0.07(-0.59%) |
May 20, 2011 | 11.75 | 12.40 | 11.64 | 11.91 | 17,996 | -0.04(-0.33%) |
May 19, 2011 | 11.12 | 11.95 | 11.12 | 11.95 | 6,219 | +0.83(+7.46%) |
May 18, 2011 | 10.49 | 11.41 | 10.49 | 11.12 | 12,383 | +0.69(+6.62%) |
May 17, 2011 | 10.11 | 10.94 | 10.11 | 10.43 | 7,121 | +0.35(+3.47%) |
May 16, 2011 | 11.00 | 11.00 | 9.540 | 10.08 | 15,262 | -1.26(-11.11%) |
May 13, 2011 | 11.48 | 11.48 | 11.24 | 11.34 | 7,088 | -0.06(-0.53%) |
May 12, 2011 | 11.45 | 11.50 | 11.40 | 11.40 | 2,018 | -0.03(-0.28%) |
May 11, 2011 | 11.72 | 11.72 | 11.40 | 11.43 | 4,858 | -0.26(-2.20%) |
May 10, 2011 | 11.65 | 11.70 | 11.52 | 11.69 | 1,958 | +0.04(+0.34%) |
May 09, 2011 | 11.65 | 11.76 | 11.65 | 11.65 | 3,300 | -0.10(-0.85%) |
May 06, 2011 | 11.61 | 11.86 | 11.60 | 11.75 | 4,652 | +0.15(+1.29%) |
May 05, 2011 | 11.71 | 11.76 | 11.60 | 11.60 | 1,627 | -0.16(-1.36%) |
May 04, 2011 | 11.93 | 11.96 | 11.60 | 11.76 | 5,527 | -0.30(-2.49%) |
May 03, 2011 | 12.27 | 12.27 | 11.85 | 12.06 | 4,273 | -0.21(-1.71%) |
May 02, 2011 | 12.20 | 12.27 | 12.15 | 12.27 | 14,136 | -0.01(-0.08%) |
Apr 29, 2011 | 11.50 | 12.28 | 11.42 | 12.28 | 9,095 | +0.70(+6.04%) |
Apr 28, 2011 | 11.35 | 11.59 | 11.15 | 11.58 | 6,566 | +0.17(+1.50%) |
Apr 27, 2011 | 11.09 | 11.41 | 11.04 | 11.41 | 8,655 | +0.32(+2.88%) |
Apr 26, 2011 | 11.05 | 11.10 | 11.00 | 11.09 | 1,395 | +0.00(+0.00%) |
Apr 25, 2011 | 11.01 | 11.29 | 11.00 | 11.09 | 10,281 | -0.21(-1.86%) |
Apr 21, 2011 | 11.50 | 11.55 | 10.90 | 11.30 | 13,955 | -0.20(-1.74%) |
Apr 20, 2011 | 11.73 | 11.75 | 11.50 | 11.50 | 8,256 | -0.24(-2.04%) |
Apr 19, 2011 | 11.92 | 11.92 | 11.52 | 11.74 | 3,537 | -0.06(-0.52%) |
Apr 18, 2011 | 11.91 | 11.94 | 11.80 | 11.80 | 2,698 | -0.10(-0.84%) |
Apr 15, 2011 | 11.96 | 11.98 | 11.90 | 11.90 | 4,325 | -0.09(-0.75%) |
Apr 14, 2011 | 12.20 | 12.20 | 11.95 | 11.99 | 3,407 | -0.21(-1.72%) |
Apr 13, 2011 | 11.88 | 12.20 | 11.85 | 12.20 | 6,075 | +0.39(+3.30%) |
Apr 12, 2011 | 12.09 | 12.15 | 11.64 | 11.81 | 10,209 | -0.34(-2.80%) |
Apr 11, 2011 | 12.24 | 12.24 | 12.05 | 12.15 | 2,882 | -0.26(-2.10%) |
Apr 08, 2011 | 12.50 | 12.50 | 12.05 | 12.41 | 4,888 | +0.01(+0.08%) |
Apr 07, 2011 | 12.08 | 12.40 | 12.05 | 12.40 | 3,167 | +0.16(+1.31%) |
Apr 06, 2011 | 12.41 | 12.43 | 12.02 | 12.24 | 8,953 | -0.11(-0.89%) |
Apr 05, 2011 | 12.05 | 12.79 | 12.01 | 12.35 | 8,071 | +0.16(+1.31%) |
Apr 04, 2011 | 13.70 | 13.70 | 12.00 | 12.19 | 21,098 | -1.49(-10.89%) |