Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.86	11.00	10.86	10.88	79,800	-0.06(-0.55%)
Jun 28, 2007	10.97	10.97	10.90	10.94	36,800	+0.00(+0.00%)
Jun 27, 2007	10.60	11.04	10.60	10.94	64,400	+0.00(+0.00%)
Jun 26, 2007	10.88	11.15	10.73	10.94	51,300	+0.12(+1.11%)
Jun 25, 2007	10.97	10.97	10.75	10.82	43,200	-0.15(-1.37%)
Jun 22, 2007	10.70	11.00	10.61	10.97	40,200	+0.17(+1.57%)
Jun 21, 2007	11.08	11.73	10.56	10.80	281,200	-0.28(-2.53%)
Jun 20, 2007	11.29	11.40	10.83	11.08	105,200	-0.20(-1.77%)
Jun 19, 2007	11.06	11.40	11.01	11.28	244,300	+0.30(+2.73%)
Jun 18, 2007	10.80	11.00	10.80	10.98	131,000	+0.01(+0.09%)
Jun 15, 2007	10.66	11.00	10.63	10.97	138,400	+0.31(+2.91%)
Jun 14, 2007	10.50	10.79	10.50	10.66	82,000	+0.10(+0.95%)
Jun 13, 2007	10.60	10.64	10.45	10.56	84,900	-0.13(-1.22%)
Jun 12, 2007	10.81	10.83	10.53	10.69	69,900	-0.15(-1.38%)
Jun 11, 2007	10.67	10.85	10.67	10.84	34,000	+0.17(+1.59%)
Jun 08, 2007	10.59	10.68	10.51	10.67	86,700	-0.01(-0.09%)
Jun 07, 2007	10.64	10.78	10.63	10.68	77,600	-0.06(-0.56%)
Jun 06, 2007	10.80	10.82	10.56	10.74	96,800	-0.08(-0.74%)
Jun 05, 2007	10.78	10.85	10.66	10.82	87,900	-0.03(-0.28%)
Jun 04, 2007	10.64	10.85	10.59	10.85	77,880	+0.03(+0.28%)
Jun 01, 2007	10.67	10.82	10.63	10.82	101,700	+0.16(+1.50%)
May 31, 2007	10.58	10.67	10.54	10.66	119,400	+0.08(+0.76%)
May 30, 2007	10.50	10.58	10.47	10.58	97,100	+0.03(+0.28%)
May 29, 2007	10.46	10.58	10.39	10.55	212,160	+0.15(+1.44%)
May 25, 2007	10.30	10.46	10.30	10.40	87,600	+0.01(+0.10%)
May 24, 2007	10.33	10.39	10.21	10.39	39,000	+0.06(+0.58%)
May 23, 2007	10.14	10.39	10.10	10.33	101,900	+0.18(+1.77%)
May 22, 2007	10.14	10.19	10.11	10.15	84,000	+0.00(+0.00%)
May 21, 2007	9.950	10.15	9.950	10.15	90,600	+0.22(+2.22%)
May 18, 2007	9.970	9.970	9.890	9.930	266,600	-0.04(-0.40%)
May 17, 2007	9.900	10.25	9.880	9.970	150,400	-0.03(-0.30%)
May 16, 2007	9.610	10.02	9.610	10.00	102,800	+0.05(+0.50%)
May 15, 2007	9.800	9.980	9.520	9.950	54,100	+0.03(+0.30%)
May 14, 2007	9.980	9.980	9.830	9.920	41,300	-0.08(-0.80%)
May 11, 2007	9.920	10.01	9.840	10.00	63,977	+0.00(+0.00%)
May 10, 2007	10.60	10.70	9.750	10.00	153,919	+0.30(+3.09%)
May 09, 2007	9.750	9.750	9.650	9.700	30,700	-0.03(-0.31%)
May 08, 2007	9.750	9.750	9.570	9.730	21,500	-0.02(-0.21%)
May 07, 2007	9.700	9.750	9.670	9.750	60,100	+0.08(+0.83%)
May 04, 2007	9.600	9.670	9.570	9.670	23,000	+0.08(+0.83%)
May 03, 2007	9.590	9.630	9.520	9.590	50,400	+0.01(+0.10%)
May 02, 2007	9.600	9.640	9.475	9.580	19,100	-0.01(-0.10%)
May 01, 2007	9.540	9.600	9.450	9.590	13,100	+0.01(+0.10%)
Apr 30, 2007	9.600	9.630	9.520	9.580	36,200	-0.02(-0.21%)
Apr 27, 2007	9.510	9.600	9.510	9.600	12,700	+0.02(+0.21%)
Apr 26, 2007	9.500	9.580	9.470	9.580	16,500	+0.07(+0.74%)
Apr 25, 2007	9.550	9.570	9.440	9.510	21,500	-0.07(-0.73%)
Apr 24, 2007	9.460	9.600	9.460	9.580	89,100	+0.12(+1.27%)
Apr 23, 2007	9.550	9.560	9.260	9.460	68,700	-0.09(-0.94%)
Apr 20, 2007	9.500	9.570	9.500	9.550	9,300	-0.01(-0.10%)
Apr 19, 2007	9.550	9.590	9.350	9.560	49,100	+0.02(+0.21%)
Apr 18, 2007	9.460	9.580	9.310	9.540	173,800	+0.05(+0.53%)
Apr 17, 2007	9.440	9.490	9.310	9.490	19,200	+0.05(+0.53%)
Apr 16, 2007	9.540	9.540	9.300	9.440	141,300	+0.13(+1.40%)
Apr 13, 2007	9.020	9.310	9.000	9.310	24,200	+0.26(+2.87%)
Apr 12, 2007	9.200	9.240	8.290	9.050	16,900	-0.10(-1.09%)
Apr 11, 2007	9.220	9.220	8.770	9.150	24,400	-0.06(-0.65%)
Apr 10, 2007	9.240	9.240	9.160	9.210	13,400	+0.07(+0.77%)
Apr 09, 2007	9.280	9.300	9.030	9.140	20,100	-0.14(-1.51%)
Apr 05, 2007	9.300	9.310	9.240	9.280	9,400	+0.00(+0.00%)
Apr 04, 2007	9.250	9.300	9.250	9.280	8,200	-0.02(-0.22%)
Apr 03, 2007	9.250	9.300	9.250	9.300	66,900	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.