Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.650	10.05	9.640	10.05	124,740	+0.32(+3.29%)
Jun 27, 2008	9.830	9.960	9.680	9.730	15,870	-0.02(-0.21%)
Jun 26, 2008	9.830	9.860	9.750	9.750	9,050	-0.05(-0.51%)
Jun 25, 2008	9.940	9.950	9.800	9.800	7,800	-0.15(-1.51%)
Jun 24, 2008	9.820	9.950	9.810	9.950	13,200	+0.10(+1.02%)
Jun 23, 2008	9.960	9.960	9.820	9.850	24,944	+0.01(+0.10%)
Jun 20, 2008	9.900	10.01	9.820	9.840	27,660	-0.07(-0.71%)
Jun 19, 2008	10.08	10.17	9.900	9.910	15,400	-0.15(-1.49%)
Jun 18, 2008	9.990	10.11	9.950	10.06	32,530	+0.06(+0.60%)
Jun 17, 2008	10.10	10.10	9.970	10.00	43,621	-0.05(-0.50%)
Jun 16, 2008	10.00	10.19	10.00	10.05	30,726	+0.00(+0.00%)
Jun 13, 2008	10.00	10.23	9.990	10.05	35,866	+0.05(+0.50%)
Jun 12, 2008	9.990	10.00	9.950	10.00	18,132	+0.03(+0.30%)
Jun 11, 2008	10.00	10.00	9.920	9.970	57,361	-0.07(-0.70%)
Jun 10, 2008	10.01	10.04	9.800	10.04	20,210	+0.06(+0.60%)
Jun 09, 2008	9.970	10.00	9.900	9.980	27,396	+0.02(+0.20%)
Jun 06, 2008	9.990	10.00	9.920	9.960	29,410	-0.04(-0.40%)
Jun 05, 2008	9.970	10.02	9.829	10.00	24,201	+0.05(+0.55%)
Jun 04, 2008	9.850	9.980	9.850	9.945	13,300	+0.04(+0.45%)
Jun 03, 2008	9.900	9.910	9.880	9.900	19,800	+0.07(+0.71%)
Jun 02, 2008	10.10	10.10	9.800	9.830	30,798	-0.13(-1.31%)
May 30, 2008	10.07	10.07	9.960	9.960	43,607	-0.04(-0.40%)
May 29, 2008	9.900	10.08	9.900	10.00	31,745	+0.10(+1.01%)
May 28, 2008	9.950	9.990	9.860	9.900	28,100	-0.02(-0.20%)
May 27, 2008	9.800	10.03	9.800	9.920	40,800	+0.12(+1.22%)
May 26, 2008	9.850	9.850	9.790	9.800	0	+0.00(+0.00%)
May 23, 2008	9.850	9.850	9.790	9.800	13,509	-0.05(-0.51%)
May 22, 2008	9.700	9.990	9.700	9.850	34,219	+0.18(+1.86%)
May 21, 2008	9.660	9.740	9.660	9.670	58,491	-0.06(-0.62%)
May 20, 2008	9.640	9.840	9.640	9.730	37,588	+0.08(+0.83%)
May 19, 2008	9.610	9.660	9.570	9.650	28,976	+0.00(+0.00%)
May 16, 2008	9.500	9.650	9.500	9.650	31,125	+0.07(+0.73%)
May 15, 2008	9.680	9.700	9.560	9.580	39,228	-0.10(-1.03%)
May 14, 2008	9.690	9.720	9.660	9.680	23,401	+0.01(+0.10%)
May 13, 2008	9.500	9.670	9.500	9.670	50,900	+0.12(+1.26%)
May 12, 2008	9.420	9.550	9.420	9.550	65,900	+0.13(+1.38%)
May 09, 2008	9.450	9.560	9.380	9.420	40,341	-0.13(-1.36%)
May 08, 2008	9.770	9.820	9.350	9.550	231,425	+0.76(+8.65%)
May 07, 2008	8.680	8.790	8.520	8.790	63,800	+0.11(+1.27%)
May 06, 2008	8.490	8.680	8.410	8.680	130,266	+0.26(+3.09%)
May 05, 2008	8.480	8.480	8.360	8.420	40,010	+0.02(+0.24%)
May 02, 2008	8.440	8.510	8.260	8.400	46,246	-0.07(-0.83%)
May 01, 2008	8.510	8.530	8.330	8.470	31,485	-0.03(-0.35%)
Apr 30, 2008	8.650	8.650	8.500	8.500	9,600	-0.06(-0.70%)
Apr 29, 2008	8.880	8.880	8.560	8.560	60,600	-0.26(-2.95%)
Apr 28, 2008	8.850	8.850	8.800	8.820	3,825	-0.03(-0.34%)
Apr 25, 2008	8.810	8.850	8.810	8.850	2,000	+0.04(+0.45%)
Apr 24, 2008	8.780	8.830	8.750	8.810	11,133	+0.01(+0.11%)
Apr 23, 2008	8.980	8.980	8.750	8.800	18,000	-0.18(-2.00%)
Apr 22, 2008	8.900	9.030	8.830	8.980	36,900	+0.18(+2.05%)
Apr 21, 2008	8.500	8.830	8.500	8.800	13,300	+0.37(+4.39%)
Apr 18, 2008	8.220	8.460	8.160	8.430	19,225	+0.25(+3.06%)
Apr 17, 2008	8.390	8.390	8.050	8.180	22,660	-0.21(-2.50%)
Apr 16, 2008	8.200	8.440	8.200	8.390	26,202	+0.19(+2.32%)
Apr 15, 2008	8.040	8.200	8.040	8.200	19,188	+0.11(+1.36%)
Apr 14, 2008	8.150	8.150	7.800	8.090	49,289	-0.15(-1.82%)
Apr 11, 2008	8.100	8.240	8.020	8.240	15,240	-0.06(-0.72%)
Apr 10, 2008	8.490	8.490	8.010	8.300	84,100	-0.36(-4.16%)
Apr 09, 2008	8.880	8.900	8.600	8.660	47,200	-0.22(-2.48%)
Apr 08, 2008	8.750	8.880	8.700	8.880	11,600	+0.12(+1.37%)
Apr 07, 2008	9.030	9.040	8.650	8.760	28,000	-0.27(-2.99%)
Apr 04, 2008	9.070	9.090	9.000	9.030	14,000	-0.02(-0.22%)
Apr 03, 2008	9.200	9.210	9.000	9.050	25,700	-0.14(-1.52%)
Apr 02, 2008	9.200	9.280	9.190	9.190	11,100	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.