Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 2.050 | 2.060 | 2.050 | 2.060 | 900 | -0.06(-2.83%) |
Jun 25, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.090 | 2.120 | 2.090 | 2.120 | 2,800 | +0.07(+3.41%) |
Jun 23, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 800 | -0.04(-1.91%) |
Jun 19, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 2.050 | 2.090 | 2.050 | 2.090 | 3,400 | +0.01(+0.48%) |
Jun 13, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.03(+1.46%) |
Jun 12, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 700 | +0.00(+0.00%) |
Jun 11, 2003 | 2.080 | 2.080 | 2.050 | 2.050 | 800 | -0.03(-1.44%) |
Jun 10, 2003 | 2.050 | 2.080 | 2.050 | 2.080 | 1,000 | +0.03(+1.46%) |
Jun 09, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 2.000 | 2.050 | 2.000 | 2.050 | 44,800 | +0.06(+3.02%) |
Jun 05, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.050 | 2.050 | 1.970 | 1.990 | 90,400 | -0.04(-1.97%) |
Jun 03, 2003 | 2.000 | 2.030 | 2.000 | 2.030 | 6,700 | +0.03(+1.50%) |
Jun 02, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.02(+1.01%) |
May 28, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 27, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | +0.00(+0.00%) |
May 23, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | -0.02(-1.00%) |
May 22, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
May 19, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | -0.05(-2.44%) |
May 16, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 1,300 | +0.04(+1.99%) |
May 13, 2003 | 2.000 | 2.050 | 2.000 | 2.010 | 3,100 | +0.01(+0.50%) |
May 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.03(-1.48%) |
May 09, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.03(+1.50%) |
May 08, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.05(+2.56%) |
May 07, 2003 | 1.980 | 2.000 | 1.950 | 1.950 | 11,100 | -0.01(-0.51%) |
May 06, 2003 | 1.950 | 2.050 | 1.950 | 1.960 | 10,900 | +0.07(+3.70%) |
May 05, 2003 | 1.900 | 1.900 | 1.890 | 1.890 | 9,000 | +0.09(+5.00%) |
May 02, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 8,200 | -0.07(-3.74%) |
May 01, 2003 | 1.800 | 1.870 | 1.800 | 1.870 | 5,000 | +0.05(+2.75%) |
Apr 30, 2003 | 1.720 | 1.820 | 1.720 | 1.820 | 600 | +0.10(+5.81%) |
Apr 29, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 | -0.05(-2.82%) |
Apr 25, 2003 | 1.720 | 1.780 | 1.720 | 1.770 | 5,000 | +0.07(+4.12%) |
Apr 24, 2003 | 1.840 | 1.840 | 1.700 | 1.700 | 5,500 | -0.19(-10.05%) |
Apr 23, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 1,800 | +0.08(+4.42%) |
Apr 21, 2003 | 1.890 | 1.890 | 1.810 | 1.810 | 5,300 | +0.01(+0.56%) |
Apr 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.04(+2.27%) |
Apr 15, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.08(-4.35%) |
Apr 14, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.820 | 1.840 | 1.820 | 1.840 | 14,100 | -0.01(-0.54%) |
Apr 10, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 90,000 | +0.09(+5.11%) |
Apr 09, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 2,200 | -0.09(-4.86%) |
Apr 08, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Apr 07, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.04(-2.12%) |
Apr 02, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |