Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 2.460 | 2.630 | 2.630 | 2.630 | 800 | +0.20(+8.23%) |
Jun 26, 2009 | 2.390 | 2.430 | 2.390 | 2.430 | 200 | -0.10(-3.95%) |
Jun 25, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 100 | +0.10(+4.12%) |
Jun 24, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | -0.08(-3.19%) |
Jun 23, 2009 | 2.668 | 2.668 | 2.500 | 2.510 | 1,300 | -0.09(-3.46%) |
Jun 22, 2009 | 2.560 | 2.600 | 2.560 | 2.600 | 329 | -0.20(-7.14%) |
Jun 19, 2009 | 2.580 | 2.800 | 2.580 | 2.800 | 1,000 | +0.32(+12.90%) |
Jun 18, 2009 | 2.550 | 2.580 | 2.480 | 2.480 | 1,800 | -0.21(-7.80%) |
Jun 17, 2009 | 2.600 | 2.690 | 2.580 | 2.690 | 2,540 | -0.01(-0.37%) |
Jun 16, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 185 | +0.17(+6.72%) |
Jun 15, 2009 | 2.650 | 2.650 | 2.520 | 2.530 | 3,371 | -0.16(-5.95%) |
Jun 12, 2009 | 2.600 | 2.690 | 2.600 | 2.690 | 700 | -0.01(-0.37%) |
Jun 11, 2009 | 2.620 | 2.700 | 2.620 | 2.700 | 600 | +0.25(+10.20%) |
Jun 10, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 800 | -0.01(-0.45%) |
Jun 09, 2009 | 2.450 | 2.461 | 2.450 | 2.461 | 760 | -0.09(-3.68%) |
Jun 05, 2009 | 2.555 | 2.555 | 2.555 | 2.555 | 0 | +0.08(+3.44%) |
Jun 04, 2009 | 2.550 | 2.790 | 2.102 | 2.470 | 9,100 | -0.09(-3.52%) |
Jun 03, 2009 | 2.590 | 2.620 | 2.560 | 2.560 | 3,100 | +0.00(+0.00%) |
Jun 02, 2009 | 2.580 | 2.590 | 2.500 | 2.560 | 2,500 | -0.03(-1.15%) |
Jun 01, 2009 | 2.590 | 2.590 | 2.530 | 2.590 | 2,060 | -0.00(-0.00%) |
May 29, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 500 | +0.00(+0.00%) |
May 28, 2009 | 2.530 | 2.591 | 2.500 | 2.590 | 3,460 | +0.00(+0.00%) |
May 27, 2009 | 2.610 | 2.610 | 2.500 | 2.590 | 1,700 | -0.11(-4.07%) |
May 26, 2009 | 2.300 | 2.850 | 2.280 | 2.700 | 16,166 | +0.50(+22.63%) |
May 22, 2009 | 2.150 | 2.202 | 2.150 | 2.202 | 3,900 | +0.10(+4.85%) |
May 21, 2009 | 2.070 | 2.270 | 2.070 | 2.100 | 1,700 | +0.12(+6.06%) |
May 19, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | -0.01(-0.50%) |
May 18, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.09(+4.74%) |
May 15, 2009 | 1.880 | 1.990 | 1.860 | 1.900 | 2,100 | -0.08(-4.04%) |
May 14, 2009 | 1.850 | 1.980 | 1.850 | 1.980 | 1,600 | +0.08(+4.21%) |
May 13, 2009 | 2.070 | 2.250 | 1.750 | 1.900 | 12,063 | -0.08(-4.04%) |
May 12, 2009 | 2.150 | 2.150 | 1.820 | 1.980 | 6,316 | -0.16(-7.48%) |
May 11, 2009 | 1.950 | 2.140 | 1.950 | 2.140 | 3,070 | +0.00(+0.00%) |
May 08, 2009 | 2.150 | 2.210 | 1.630 | 2.140 | 11,700 | +0.14(+6.95%) |
May 07, 2009 | 1.830 | 2.010 | 1.830 | 2.001 | 1,655 | +0.08(+4.22%) |
May 06, 2009 | 1.830 | 1.930 | 1.708 | 1.920 | 1,457 | +0.07(+4.02%) |
May 05, 2009 | 1.800 | 2.152 | 1.800 | 1.846 | 7,417 | +0.05(+2.83%) |
May 04, 2009 | 1.795 | 1.795 | 1.795 | 1.795 | 1,700 | +0.09(+5.59%) |
May 01, 2009 | 1.790 | 1.800 | 1.700 | 1.700 | 1,266 | -0.14(-7.61%) |
Apr 30, 2009 | 1.839 | 1.840 | 1.820 | 1.840 | 1,810 | +0.06(+3.37%) |
Apr 29, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | -0.01(-0.56%) |
Apr 28, 2009 | 1.680 | 1.790 | 1.680 | 1.790 | 200 | -0.09(-4.98%) |
Apr 27, 2009 | 1.900 | 2.050 | 1.860 | 1.884 | 5,554 | -0.05(-2.38%) |
Apr 24, 2009 | 1.930 | 1.930 | 1.900 | 1.930 | 2,250 | -0.02(-1.03%) |
Apr 23, 2009 | 1.980 | 2.000 | 1.950 | 1.950 | 700 | -0.08(-3.94%) |
Apr 22, 2009 | 2.050 | 2.060 | 2.030 | 2.030 | 10,700 | -0.02(-0.98%) |
Apr 21, 2009 | 2.070 | 2.100 | 2.050 | 2.050 | 4,427 | -0.02(-0.97%) |
Apr 20, 2009 | 2.050 | 2.070 | 1.970 | 2.070 | 3,162 | +0.02(+0.98%) |
Apr 17, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 3,900 | +0.08(+4.06%) |
Apr 16, 2009 | 1.950 | 2.000 | 1.950 | 1.970 | 5,566 | +0.07(+3.68%) |
Apr 15, 2009 | 1.880 | 1.930 | 1.880 | 1.900 | 2,200 | +0.02(+1.06%) |
Apr 14, 2009 | 1.690 | 2.000 | 1.690 | 1.880 | 5,400 | +0.24(+14.57%) |
Apr 13, 2009 | 1.510 | 1.800 | 1.510 | 1.641 | 8,995 | +0.12(+7.58%) |
Apr 09, 2009 | 1.450 | 1.600 | 1.450 | 1.525 | 4,760 | +0.08(+5.19%) |
Apr 08, 2009 | 1.550 | 1.550 | 1.430 | 1.450 | 3,800 | -0.07(-4.61%) |
Apr 07, 2009 | 1.560 | 1.560 | 1.370 | 1.520 | 5,745 | +0.10(+7.03%) |
Apr 06, 2009 | 1.520 | 1.520 | 1.370 | 1.420 | 6,629 | -0.15(-9.55%) |
Apr 03, 2009 | 1.620 | 1.820 | 1.570 | 1.570 | 2,500 | +0.07(+4.67%) |
Apr 02, 2009 | 1.650 | 1.690 | 1.320 | 1.500 | 10,177 | -0.12(-7.41%) |