Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.300 | 2.610 | 2.300 | 2.550 | 3,444 | +0.14(+5.86%) |
Jun 29, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | 361 | -0.04(-1.68%) |
Jun 28, 2023 | 2.390 | 2.450 | 2.390 | 2.450 | 7,766 | -0.03(-1.21%) |
Jun 27, 2023 | 2.450 | 2.480 | 2.435 | 2.480 | 8,375 | -0.01(-0.40%) |
Jun 26, 2023 | 2.497 | 2.500 | 2.445 | 2.490 | 6,934 | +0.09(+3.75%) |
Jun 23, 2023 | 2.420 | 2.420 | 2.390 | 2.400 | 3,004 | -0.02(-0.83%) |
Jun 22, 2023 | 2.407 | 2.420 | 2.407 | 2.420 | 2,135 | +0.04(+1.68%) |
Jun 21, 2023 | 2.300 | 2.390 | 2.275 | 2.380 | 9,080 | +0.12(+5.31%) |
Jun 20, 2023 | 2.280 | 2.300 | 2.250 | 2.260 | 10,795 | +0.01(+0.44%) |
Jun 16, 2023 | 2.220 | 2.270 | 2.220 | 2.250 | 6,325 | +0.00(+0.00%) |
Jun 15, 2023 | 2.290 | 2.290 | 2.230 | 2.250 | 13,864 | -0.01(-0.44%) |
Jun 14, 2023 | 2.250 | 2.350 | 2.250 | 2.260 | 4,426 | +0.00(+0.00%) |
Jun 13, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 736 | +0.00(+0.00%) |
Jun 12, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 858 | +0.01(+0.44%) |
Jun 09, 2023 | 2.320 | 2.340 | 2.250 | 2.250 | 3,881 | +0.02(+0.90%) |
Jun 08, 2023 | 2.263 | 2.263 | 2.220 | 2.230 | 12,486 | -0.02(-0.67%) |
Jun 07, 2023 | 2.297 | 2.297 | 2.245 | 2.245 | 8,878 | -0.03(-1.32%) |
Jun 06, 2023 | 2.260 | 2.330 | 2.260 | 2.275 | 2,379 | +0.02(+0.66%) |
Jun 05, 2023 | 2.350 | 2.350 | 2.260 | 2.260 | 757 | +0.01(+0.44%) |
Jun 02, 2023 | 2.340 | 2.340 | 2.225 | 2.250 | 32,727 | -0.01(-0.44%) |
Jun 01, 2023 | 2.310 | 2.330 | 2.250 | 2.260 | 32,895 | -0.05(-2.16%) |
May 31, 2023 | 2.330 | 2.420 | 2.310 | 2.310 | 11,746 | -0.03(-1.28%) |
May 30, 2023 | 2.460 | 2.460 | 2.330 | 2.340 | 20,791 | -0.01(-0.43%) |
May 26, 2023 | 2.290 | 2.400 | 2.290 | 2.350 | 3,650 | +0.05(+2.17%) |
May 25, 2023 | 2.490 | 2.490 | 2.290 | 2.300 | 86,593 | -0.22(-8.73%) |
May 24, 2023 | 2.630 | 2.630 | 2.520 | 2.520 | 5,304 | -0.02(-0.79%) |
May 23, 2023 | 2.570 | 2.580 | 2.540 | 2.540 | 9,254 | -0.10(-3.79%) |
May 22, 2023 | 2.642 | 2.642 | 2.640 | 2.640 | 1,249 | +0.08(+3.13%) |
May 19, 2023 | 2.617 | 2.617 | 2.560 | 2.560 | 3,181 | -0.02(-0.78%) |
May 18, 2023 | 2.620 | 2.620 | 2.580 | 2.580 | 2,538 | +0.00(+0.00%) |
May 17, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 331 | +0.00(+0.00%) |
May 16, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,219 | +0.00(+0.00%) |
May 15, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 129 | -0.02(-0.77%) |
May 12, 2023 | 2.650 | 2.650 | 2.600 | 2.600 | 10,876 | -0.07(-2.62%) |
May 11, 2023 | 2.600 | 2.720 | 2.600 | 2.670 | 5,243 | +0.02(+0.75%) |
May 10, 2023 | 2.650 | 2.665 | 2.650 | 2.650 | 1,057 | -0.02(-0.75%) |
May 08, 2023 | 2.670 | 376 | -0.01(-0.37%) | |||
May 05, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 396 | +0.02(+0.75%) |
May 03, 2023 | 2.660 | 221 | +0.01(+0.38%) | |||
May 02, 2023 | 2.660 | 2.680 | 2.650 | 2.650 | 2,529 | -0.03(-1.12%) |
May 01, 2023 | 2.700 | 2.700 | 2.670 | 2.680 | 1,875 | -0.02(-0.74%) |
Apr 28, 2023 | 2.708 | 2.708 | 2.700 | 2.700 | 1,016 | +0.01(+0.37%) |
Apr 25, 2023 | 2.690 | 117 | -0.07(-2.54%) | |||
Apr 24, 2023 | 2.768 | 2.768 | 2.760 | 2.760 | 5,427 | +0.00(+0.00%) |
Apr 20, 2023 | 2.760 | 20 | -0.05(-1.78%) | |||
Apr 19, 2023 | 2.737 | 2.810 | 2.737 | 2.810 | 3,707 | +0.00(+0.00%) |
Apr 18, 2023 | 2.710 | 2.815 | 2.700 | 2.810 | 4,225 | +0.08(+2.74%) |
Apr 17, 2023 | 2.820 | 2.824 | 2.735 | 2.735 | 1,226 | -0.04(-1.62%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 261 | +0.07(+2.58%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.680 | 2.710 | 8,381 | -0.05(-1.72%) |
Apr 12, 2023 | 2.710 | 2.850 | 2.710 | 2.757 | 7,851 | +0.03(+1.00%) |
Apr 11, 2023 | 2.670 | 2.850 | 2.670 | 2.730 | 16,413 | -0.08(-2.85%) |
Apr 10, 2023 | 2.660 | 2.850 | 2.660 | 2.810 | 4,712 | +0.06(+2.19%) |
Apr 06, 2023 | 2.660 | 2.750 | 2.660 | 2.750 | 895 | +0.06(+2.23%) |
Apr 05, 2023 | 2.660 | 2.700 | 2.660 | 2.690 | 6,239 | -0.06(-2.18%) |
Apr 04, 2023 | 2.720 | 2.750 | 2.680 | 2.750 | 22,147 | +0.05(+1.85%) |