Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.793 | 6.027 | 5.793 | 5.910 | 148,684 | +0.09(+1.50%) |
Jun 06, 2024 | 5.881 | 5.925 | 5.716 | 5.823 | 93,852 | -0.10(-1.64%) |
Jun 05, 2024 | 6.007 | 6.007 | 5.891 | 5.920 | 77,805 | -0.10(-1.62%) |
Jun 04, 2024 | 6.075 | 6.085 | 5.959 | 6.017 | 66,058 | -0.07(-1.12%) |
Jun 03, 2024 | 5.949 | 6.090 | 5.852 | 6.085 | 140,631 | +0.25(+4.33%) |
May 31, 2024 | 5.861 | 5.940 | 5.774 | 5.832 | 82,337 | +0.02(+0.33%) |
May 30, 2024 | 5.754 | 5.900 | 5.754 | 5.813 | 72,221 | +0.13(+2.22%) |
May 29, 2024 | 5.696 | 5.891 | 5.667 | 5.686 | 98,383 | -0.12(-2.01%) |
May 28, 2024 | 5.832 | 5.881 | 5.580 | 5.803 | 242,661 | -0.05(-0.83%) |
May 24, 2024 | 5.580 | 5.910 | 5.550 | 5.852 | 201,785 | +0.23(+4.15%) |
May 23, 2024 | 5.259 | 5.657 | 5.162 | 5.618 | 255,346 | +0.57(+11.37%) |
May 22, 2024 | 5.025 | 5.045 | 4.928 | 5.045 | 66,135 | +0.04(+0.78%) |
May 21, 2024 | 5.152 | 5.191 | 4.987 | 5.006 | 63,653 | -0.17(-3.20%) |
May 20, 2024 | 5.162 | 5.239 | 5.074 | 5.171 | 95,215 | +0.01(+0.19%) |
May 17, 2024 | 5.239 | 5.278 | 5.064 | 5.162 | 97,224 | -0.02(-0.38%) |
May 16, 2024 | 5.025 | 5.200 | 4.996 | 5.181 | 97,185 | +0.16(+3.09%) |
May 15, 2024 | 5.025 | 5.055 | 4.948 | 5.025 | 57,110 | +0.00(+0.00%) |
May 14, 2024 | 4.957 | 5.025 | 4.909 | 5.025 | 52,147 | +0.17(+3.40%) |
May 13, 2024 | 4.744 | 4.928 | 4.724 | 4.860 | 96,774 | +0.14(+2.88%) |
May 10, 2024 | 4.957 | 4.957 | 4.705 | 4.724 | 75,936 | -0.22(-4.52%) |
May 09, 2024 | 4.957 | 4.977 | 4.855 | 4.948 | 98,050 | -0.02(-0.39%) |
May 08, 2024 | 4.967 | 5.006 | 4.860 | 4.967 | 108,522 | +0.01(+0.20%) |
May 07, 2024 | 4.860 | 5.035 | 4.850 | 4.957 | 105,962 | +0.10(+2.00%) |
May 06, 2024 | 4.860 | 4.880 | 4.728 | 4.860 | 59,216 | +0.05(+1.01%) |
May 03, 2024 | 4.724 | 4.831 | 4.705 | 4.812 | 64,435 | +0.17(+3.77%) |
May 02, 2024 | 4.598 | 4.763 | 4.530 | 4.637 | 283,842 | +0.07(+1.49%) |
May 01, 2024 | 4.705 | 4.714 | 4.530 | 4.569 | 123,957 | -0.12(-2.49%) |
Apr 30, 2024 | 4.734 | 4.763 | 4.646 | 4.685 | 81,116 | -0.08(-1.63%) |
Apr 29, 2024 | 4.471 | 4.880 | 4.471 | 4.763 | 139,369 | +0.29(+6.52%) |
Apr 26, 2024 | 4.666 | 4.676 | 4.433 | 4.471 | 157,068 | -0.17(-3.56%) |
Apr 25, 2024 | 4.656 | 4.753 | 4.588 | 4.637 | 66,399 | -0.11(-2.25%) |
Apr 24, 2024 | 4.967 | 4.967 | 4.695 | 4.744 | 106,751 | -0.13(-2.59%) |
Apr 23, 2024 | 5.006 | 5.025 | 4.841 | 4.870 | 94,815 | -0.09(-1.76%) |
Apr 22, 2024 | 4.938 | 5.035 | 4.870 | 4.957 | 149,061 | +0.06(+1.19%) |
Apr 19, 2024 | 4.860 | 5.006 | 4.860 | 4.899 | 123,701 | +0.10(+2.02%) |
Apr 18, 2024 | 4.763 | 4.889 | 4.763 | 4.802 | 116,188 | +0.12(+2.49%) |
Apr 17, 2024 | 4.646 | 4.812 | 4.583 | 4.685 | 105,496 | +0.05(+1.05%) |
Apr 16, 2024 | 4.773 | 4.773 | 4.617 | 4.637 | 123,667 | -0.18(-3.83%) |
Apr 15, 2024 | 4.928 | 4.987 | 4.758 | 4.821 | 233,490 | -0.06(-1.20%) |
Apr 12, 2024 | 5.045 | 5.055 | 4.880 | 4.880 | 96,853 | -0.19(-3.83%) |
Apr 11, 2024 | 4.977 | 5.268 | 4.904 | 5.074 | 195,405 | +0.14(+2.76%) |
Apr 10, 2024 | 4.967 | 5.055 | 4.938 | 4.938 | 103,392 | -0.12(-2.31%) |
Apr 09, 2024 | 5.123 | 5.142 | 5.030 | 5.055 | 97,517 | -0.02(-0.38%) |
Apr 08, 2024 | 5.064 | 5.191 | 5.006 | 5.074 | 111,611 | -0.01(-0.19%) |
Apr 05, 2024 | 5.123 | 5.152 | 5.025 | 5.084 | 101,968 | -0.04(-0.76%) |
Apr 04, 2024 | 5.152 | 5.298 | 5.123 | 5.123 | 115,391 | -0.02(-0.38%) |
Apr 03, 2024 | 5.200 | 5.239 | 5.132 | 5.142 | 113,416 | -0.07(-1.31%) |
Apr 02, 2024 | 5.268 | 5.337 | 5.210 | 5.210 | 102,319 | -0.08(-1.47%) |