Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.72	11.80	11.59	11.70	32,860	+0.02(+0.16%)
Jun 29, 2017	11.90	11.90	11.65	11.68	79,371	+0.00(+0.00%)
Jun 28, 2017	11.64	11.87	11.61	11.68	26,184	+0.09(+0.82%)
Jun 27, 2017	11.62	11.71	11.59	11.59	44,408	-0.04(-0.30%)
Jun 26, 2017	11.75	11.81	11.56	11.63	44,018	-0.23(-1.92%)
Jun 23, 2017	11.56	11.85	11.51	11.85	179,827	+0.33(+2.87%)
Jun 22, 2017	11.58	11.73	11.52	11.52	69,726	-0.06(-0.51%)
Jun 21, 2017	11.58	11.61	11.53	11.58	33,590	+0.05(+0.46%)
Jun 20, 2017	11.60	11.61	11.51	11.53	57,269	-0.07(-0.60%)
Jun 19, 2017	11.51	11.61	11.43	11.60	150,966	+0.28(+2.45%)
Jun 16, 2017	10.92	11.35	10.92	11.32	152,640	+0.05(+0.42%)
Jun 15, 2017	11.19	11.30	11.19	11.27	23,440	+0.01(+0.13%)
Jun 14, 2017	11.34	11.34	11.16	11.26	59,945	-0.10(-0.87%)
Jun 13, 2017	11.29	11.42	11.27	11.36	37,994	-0.08(-0.72%)
Jun 12, 2017	11.38	11.46	11.33	11.44	64,485	+0.07(+0.60%)
Jun 09, 2017	11.31	11.51	11.31	11.37	57,371	+0.06(+0.53%)
Jun 08, 2017	11.26	11.35	11.25	11.31	68,028	+0.00(+0.04%)
Jun 07, 2017	11.28	11.35	11.26	11.31	28,822	+0.04(+0.38%)
Jun 06, 2017	11.32	11.32	11.10	11.27	34,992	+0.04(+0.38%)
Jun 05, 2017	11.32	11.32	11.14	11.22	44,184	-0.09(-0.84%)
Jun 02, 2017	11.30	11.45	11.26	11.32	93,760	+0.02(+0.18%)
Jun 01, 2017	11.09	11.30	11.09	11.30	29,123	+0.24(+2.18%)
May 31, 2017	11.26	11.26	11.00	11.06	61,454	-0.15(-1.32%)
May 30, 2017	11.26	11.36	11.20	11.20	37,522	-0.08(-0.67%)
May 26, 2017	11.12	11.36	11.12	11.28	15,576	+0.03(+0.26%)
May 25, 2017	11.27	11.34	11.20	11.25	16,398	-0.02(-0.16%)
May 24, 2017	11.30	11.31	11.23	11.27	30,315	-0.01(-0.07%)
May 23, 2017	11.29	11.29	11.20	11.28	27,994	+0.00(+0.04%)
May 22, 2017	11.22	11.36	11.21	11.27	53,941	+0.08(+0.75%)
May 19, 2017	10.95	11.28	10.95	11.19	84,140	+0.25(+2.31%)
May 18, 2017	10.93	11.28	10.93	10.94	28,812	-0.01(-0.09%)
May 17, 2017	11.14	11.23	10.95	10.95	58,743	-0.33(-2.93%)
May 16, 2017	11.29	11.35	11.24	11.28	23,717	-0.06(-0.56%)
May 15, 2017	11.23	11.35	11.23	11.34	141,069	+0.15(+1.32%)
May 12, 2017	11.12	11.23	11.12	11.19	46,233	+0.08(+0.70%)
May 11, 2017	11.05	11.25	11.05	11.12	41,362	+0.09(+0.78%)
May 10, 2017	11.11	11.25	11.03	11.03	38,257	-0.07(-0.59%)
May 09, 2017	11.29	11.30	11.08	11.10	66,583	-0.14(-1.24%)
May 08, 2017	10.98	11.33	10.98	11.23	65,483	+0.19(+1.71%)
May 05, 2017	11.00	11.18	10.98	11.05	43,814	+0.06(+0.56%)
May 04, 2017	11.10	11.14	10.84	10.98	108,889	-0.10(-0.87%)
May 03, 2017	10.38	11.17	10.38	11.08	78,952	+0.02(+0.17%)
May 02, 2017	11.01	11.32	10.85	11.06	32,953	+0.05(+0.41%)
May 01, 2017	11.16	11.24	10.92	11.02	72,266	-0.13(-1.14%)
Apr 28, 2017	11.21	11.21	11.10	11.14	49,619	-0.05(-0.44%)
Apr 27, 2017	11.38	11.38	11.19	11.19	47,488	-0.21(-1.80%)
Apr 26, 2017	11.44	11.52	11.31	11.40	62,670	-0.13(-1.09%)
Apr 25, 2017	11.34	11.66	11.34	11.52	48,189	+0.22(+1.93%)
Apr 24, 2017	11.38	11.38	11.23	11.31	48,437	+0.05(+0.40%)
Apr 21, 2017	11.35	11.35	11.24	11.26	41,585	-0.11(-0.99%)
Apr 20, 2017	11.28	11.46	11.28	11.37	49,522	+0.10(+0.93%)
Apr 19, 2017	11.20	11.30	11.18	11.27	57,191	+0.09(+0.83%)
Apr 18, 2017	11.17	11.23	11.14	11.18	20,184	-0.06(-0.55%)
Apr 17, 2017	11.12	11.24	10.95	11.24	47,653	+0.30(+2.74%)
Apr 13, 2017	11.19	11.19	10.94	10.94	43,070	-0.18(-1.63%)
Apr 12, 2017	11.20	11.21	11.10	11.12	14,374	-0.08(-0.75%)
Apr 11, 2017	11.08	11.26	11.08	11.20	17,644	+0.10(+0.93%)
Apr 10, 2017	11.09	11.28	11.09	11.10	10,958	-0.02(-0.19%)
Apr 07, 2017	11.03	11.16	11.03	11.12	42,262	+0.11(+1.03%)
Apr 06, 2017	11.02	11.08	11.01	11.01	34,710	+0.03(+0.26%)
Apr 05, 2017	11.04	11.16	10.93	10.98	67,313	-0.04(-0.37%)
Apr 04, 2017	10.97	11.10	10.97	11.02	48,539	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.