Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.04	17.37	16.95	17.15	133,139	+0.13(+0.79%)
Jun 29, 2022	17.27	17.31	16.85	17.02	96,760	-0.18(-1.06%)
Jun 28, 2022	17.41	17.53	17.18	17.20	60,574	-0.04(-0.26%)
Jun 27, 2022	17.11	17.50	16.96	17.25	97,081	+0.23(+1.34%)
Jun 24, 2022	16.67	17.05	16.67	17.02	216,752	+0.44(+2.62%)
Jun 23, 2022	16.70	16.79	16.34	16.58	81,910	-0.15(-0.92%)
Jun 22, 2022	16.58	16.96	16.53	16.74	92,823	-0.03(-0.20%)
Jun 21, 2022	16.35	16.95	16.35	16.77	101,681	+0.47(+2.86%)
Jun 17, 2022	16.39	16.62	16.30	16.31	130,064	+0.11(+0.71%)
Jun 16, 2022	16.00	16.25	15.65	16.19	298,662	+0.08(+0.52%)
Jun 15, 2022	16.14	16.38	16.06	16.11	324,544	-0.04(-0.23%)
Jun 14, 2022	16.78	16.78	16.01	16.14	592,539	-0.63(-3.76%)
Jun 13, 2022	17.12	17.21	16.75	16.78	192,855	-0.66(-3.78%)
Jun 10, 2022	17.38	17.56	17.10	17.43	118,751	-0.06(-0.32%)
Jun 09, 2022	17.65	17.72	17.45	17.49	84,878	-0.33(-1.83%)
Jun 08, 2022	18.08	18.19	17.75	17.82	111,383	-0.38(-2.11%)
Jun 07, 2022	18.12	18.27	17.94	18.20	235,856	+0.16(+0.87%)
Jun 06, 2022	18.32	18.32	17.94	18.04	141,756	-0.02(-0.11%)
Jun 03, 2022	18.11	18.21	17.94	18.06	136,098	-0.15(-0.80%)
Jun 02, 2022	18.33	18.33	18.05	18.21	91,896	+0.02(+0.12%)
Jun 01, 2022	18.32	18.42	17.86	18.19	194,478	+0.01(+0.05%)
May 31, 2022	18.26	18.36	17.83	18.18	193,543	-0.10(-0.56%)
May 27, 2022	18.34	18.42	18.18	18.28	217,552	+0.22(+1.22%)
May 26, 2022	18.04	18.22	17.97	18.06	123,694	+0.22(+1.21%)
May 25, 2022	17.74	17.99	17.69	17.84	102,813	+0.11(+0.64%)
May 24, 2022	17.38	17.76	17.11	17.73	102,716	+0.39(+2.26%)
May 23, 2022	17.04	17.54	17.04	17.34	90,867	+0.39(+2.31%)
May 20, 2022	17.49	17.55	16.88	16.95	119,787	-0.44(-2.54%)
May 19, 2022	17.46	17.83	17.37	17.39	148,189	-0.07(-0.43%)
May 18, 2022	17.93	17.96	17.44	17.46	74,995	-0.47(-2.62%)
May 17, 2022	17.95	18.18	17.73	17.93	142,245	+0.16(+0.92%)
May 16, 2022	17.42	17.96	17.42	17.77	148,584	+0.46(+2.66%)
May 13, 2022	16.83	17.49	16.74	17.31	137,348	+0.60(+3.57%)
May 12, 2022	16.53	16.76	16.29	16.71	118,645	+0.17(+1.03%)
May 11, 2022	16.49	16.85	16.43	16.54	93,506	+0.02(+0.13%)
May 10, 2022	16.61	17.01	16.44	16.52	116,931	-0.12(-0.75%)
May 09, 2022	16.98	17.38	16.58	16.64	200,408	-0.43(-2.52%)
May 06, 2022	17.04	17.30	16.95	17.08	99,769	+0.02(+0.15%)
May 05, 2022	17.43	17.65	16.85	17.05	185,069	-0.54(-3.06%)
May 04, 2022	17.46	17.68	17.13	17.59	74,024	+0.36(+2.10%)
May 03, 2022	16.86	17.35	16.83	17.23	92,574	+0.28(+1.68%)
May 02, 2022	17.62	17.90	16.81	16.94	172,528	-0.65(-3.70%)
Apr 29, 2022	17.72	18.04	17.48	17.59	122,872	-0.35(-1.97%)
Apr 28, 2022	17.85	18.07	17.74	17.95	73,045	+0.26(+1.47%)
Apr 27, 2022	17.13	17.76	17.00	17.69	157,334	+0.68(+3.97%)
Apr 26, 2022	17.55	17.55	16.98	17.01	88,859	-0.56(-3.17%)
Apr 25, 2022	17.55	17.62	17.11	17.57	105,916	+0.01(+0.05%)
Apr 22, 2022	17.93	17.94	17.52	17.56	96,768	-0.37(-2.06%)
Apr 21, 2022	18.28	18.28	17.86	17.93	82,632	-0.25(-1.40%)
Apr 20, 2022	18.10	18.24	17.95	18.18	72,567	+0.26(+1.45%)
Apr 19, 2022	17.88	18.14	17.80	17.93	82,777	+0.00(+0.02%)
Apr 18, 2022	17.93	18.15	17.85	17.92	49,199	-0.06(-0.34%)
Apr 14, 2022	18.26	18.31	17.94	17.98	62,628	-0.27(-1.48%)
Apr 13, 2022	17.78	18.25	17.78	18.25	142,433	+0.55(+3.13%)
Apr 12, 2022	17.79	17.99	17.60	17.70	85,851	+0.00(+0.02%)
Apr 11, 2022	17.87	17.96	17.63	17.70	85,600	-0.05(-0.26%)
Apr 08, 2022	17.53	17.91	17.33	17.74	97,783	+0.10(+0.55%)
Apr 07, 2022	18.00	18.10	17.61	17.65	63,425	-0.43(-2.37%)
Apr 06, 2022	18.26	18.45	18.05	18.07	158,352	-0.09(-0.49%)
Apr 05, 2022	18.18	18.49	18.09	18.16	119,407	-0.02(-0.12%)
Apr 04, 2022	18.58	18.59	18.02	18.18	107,471	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.