Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.71 | 15.72 | 15.51 | 15.68 | 193,678 | +0.12(+0.76%) |
Jun 29, 2023 | 15.18 | 15.58 | 15.18 | 15.56 | 112,756 | +0.37(+2.41%) |
Jun 28, 2023 | 15.38 | 15.40 | 15.17 | 15.19 | 132,280 | -0.15(-0.95%) |
Jun 27, 2023 | 15.06 | 15.34 | 14.96 | 15.34 | 121,296 | +0.26(+1.70%) |
Jun 26, 2023 | 14.80 | 15.15 | 14.75 | 15.08 | 131,078 | +0.34(+2.30%) |
Jun 23, 2023 | 14.88 | 14.99 | 14.61 | 14.75 | 623,485 | -0.31(-2.07%) |
Jun 22, 2023 | 15.14 | 15.14 | 14.97 | 15.06 | 101,148 | -0.15(-0.96%) |
Jun 21, 2023 | 15.45 | 15.49 | 15.18 | 15.20 | 128,316 | -0.32(-2.06%) |
Jun 20, 2023 | 15.48 | 15.58 | 15.34 | 15.52 | 131,464 | -0.05(-0.29%) |
Jun 16, 2023 | 15.55 | 15.61 | 15.40 | 15.57 | 162,028 | +0.12(+0.77%) |
Jun 15, 2023 | 15.32 | 15.45 | 15.21 | 15.45 | 108,675 | +0.88(+6.03%) |
May 08, 2023 | 14.64 | 14.64 | 14.47 | 14.57 | 122,422 | -0.04(-0.24%) |
May 05, 2023 | 14.75 | 14.80 | 14.47 | 14.61 | 98,559 | +0.01(+0.06%) |
May 04, 2023 | 14.50 | 14.63 | 14.41 | 14.60 | 126,033 | +0.05(+0.37%) |
May 03, 2023 | 14.52 | 14.79 | 14.52 | 14.55 | 136,548 | -0.09(-0.61%) |
May 02, 2023 | 14.52 | 14.71 | 14.35 | 14.63 | 185,313 | +0.04(+0.31%) |
May 01, 2023 | 14.76 | 15.00 | 14.52 | 14.59 | 252,412 | -0.46(-3.03%) |
Apr 28, 2023 | 14.88 | 15.44 | 14.88 | 15.05 | 208,258 | -0.12(-0.77%) |
Apr 27, 2023 | 14.91 | 15.18 | 14.84 | 15.16 | 130,339 | +0.26(+1.74%) |
Apr 26, 2023 | 15.01 | 15.12 | 14.84 | 14.90 | 154,711 | -0.05(-0.36%) |
Apr 25, 2023 | 14.97 | 15.09 | 14.93 | 14.96 | 147,865 | -0.05(-0.36%) |
Apr 24, 2023 | 15.02 | 15.17 | 14.94 | 15.01 | 223,359 | +0.09(+0.60%) |
Apr 21, 2023 | 14.92 | 14.99 | 14.69 | 14.92 | 191,297 | +0.22(+1.52%) |
Apr 20, 2023 | 14.64 | 14.79 | 14.61 | 14.70 | 101,226 | +0.01(+0.06%) |
Apr 19, 2023 | 14.62 | 14.78 | 14.52 | 14.69 | 210,552 | -0.01(-0.06%) |
Apr 18, 2023 | 14.94 | 14.94 | 14.65 | 14.70 | 108,269 | -0.21(-1.44%) |
Apr 17, 2023 | 14.62 | 14.93 | 14.61 | 14.91 | 212,863 | +0.30(+2.08%) |
Apr 14, 2023 | 14.69 | 14.82 | 14.48 | 14.61 | 178,550 | -0.13(-0.91%) |
Apr 13, 2023 | 14.71 | 14.80 | 14.63 | 14.74 | 177,723 | +0.00(+0.00%) |
Apr 12, 2023 | 14.93 | 14.99 | 14.74 | 14.74 | 198,579 | -0.11(-0.72%) |
Apr 11, 2023 | 14.88 | 14.97 | 14.71 | 14.85 | 260,757 | -0.04(-0.24%) |
Apr 10, 2023 | 15.01 | 15.13 | 14.69 | 14.88 | 245,754 | -0.15(-1.01%) |
Apr 06, 2023 | 14.92 | 15.05 | 14.88 | 15.04 | 119,431 | +0.15(+1.02%) |
Apr 05, 2023 | 14.85 | 14.96 | 14.81 | 14.88 | 153,834 | -0.04(-0.30%) |
Apr 04, 2023 | 15.16 | 15.33 | 14.88 | 14.93 | 305,268 | -0.29(-1.88%) |