Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.44 | 105.56 | 104.34 | 104.62 | 308,610 | -0.50(-0.47%) |
Jun 29, 2023 | 103.83 | 105.36 | 103.28 | 105.12 | 385,462 | +3.97(+3.92%) |
Jun 28, 2023 | 102.04 | 102.04 | 100.09 | 101.15 | 619,374 | -1.20(-1.17%) |
Jun 27, 2023 | 102.32 | 103.44 | 100.82 | 102.34 | 622,947 | +0.57(+0.56%) |
Jun 26, 2023 | 101.18 | 103.13 | 101.18 | 101.77 | 346,536 | +1.00(+0.99%) |
Jun 23, 2023 | 101.28 | 102.52 | 100.36 | 100.77 | 511,383 | -1.62(-1.58%) |
Jun 22, 2023 | 105.78 | 105.78 | 101.66 | 102.38 | 500,655 | -3.54(-3.34%) |
Jun 21, 2023 | 107.41 | 108.76 | 105.72 | 105.92 | 534,792 | -1.96(-1.82%) |
Jun 20, 2023 | 108.74 | 109.47 | 107.07 | 107.89 | 698,774 | -0.80(-0.73%) |
Jun 16, 2023 | 111.07 | 111.07 | 107.64 | 108.69 | 1,384,915 | -1.52(-1.38%) |
Jun 15, 2023 | 105.92 | 110.64 | 105.08 | 110.20 | 761,908 | +16.19(+17.22%) |
May 08, 2023 | 100.58 | 100.58 | 94.01 | 94.02 | 585,192 | -4.50(-4.57%) |
May 05, 2023 | 96.45 | 98.67 | 95.15 | 98.52 | 1,296,222 | +8.44(+9.37%) |
May 04, 2023 | 92.91 | 94.85 | 89.24 | 90.08 | 1,415,074 | -5.26(-5.51%) |
May 03, 2023 | 98.68 | 100.26 | 94.82 | 95.34 | 951,694 | -2.91(-2.96%) |
May 02, 2023 | 102.47 | 102.93 | 96.90 | 98.25 | 841,262 | -5.12(-4.95%) |
May 01, 2023 | 106.17 | 107.65 | 102.93 | 103.37 | 651,404 | -2.94(-2.77%) |
Apr 28, 2023 | 105.28 | 109.61 | 105.28 | 106.31 | 2,398,592 | -0.02(-0.02%) |
Apr 27, 2023 | 101.75 | 107.07 | 101.00 | 106.33 | 1,113,012 | +6.56(+6.57%) |
Apr 26, 2023 | 97.35 | 100.80 | 97.25 | 99.77 | 770,304 | +2.40(+2.47%) |
Apr 25, 2023 | 97.93 | 98.80 | 96.46 | 97.37 | 565,022 | -2.04(-2.06%) |
Apr 24, 2023 | 99.49 | 100.79 | 99.19 | 99.41 | 480,789 | -0.52(-0.52%) |
Apr 21, 2023 | 101.89 | 101.98 | 99.59 | 99.94 | 433,497 | -1.96(-1.92%) |
Apr 20, 2023 | 103.35 | 104.62 | 101.06 | 101.89 | 605,053 | -3.30(-3.14%) |
Apr 19, 2023 | 102.11 | 105.29 | 101.38 | 105.19 | 497,248 | +3.91(+3.86%) |
Apr 18, 2023 | 103.62 | 103.62 | 100.47 | 101.29 | 408,754 | -2.12(-2.05%) |
Apr 17, 2023 | 101.49 | 103.52 | 100.32 | 103.41 | 531,614 | +1.99(+1.96%) |
Apr 14, 2023 | 103.04 | 103.61 | 100.22 | 101.42 | 579,952 | +0.22(+0.22%) |
Apr 13, 2023 | 100.15 | 101.64 | 99.32 | 101.20 | 388,106 | +1.09(+1.09%) |
Apr 12, 2023 | 101.56 | 102.11 | 99.83 | 100.11 | 317,873 | -0.94(-0.93%) |
Apr 11, 2023 | 100.80 | 101.92 | 99.83 | 101.05 | 292,473 | +1.06(+1.06%) |
Apr 10, 2023 | 98.68 | 100.65 | 98.59 | 99.98 | 360,517 | +0.47(+0.47%) |
Apr 06, 2023 | 98.33 | 99.55 | 98.06 | 99.51 | 547,276 | +1.56(+1.59%) |
Apr 05, 2023 | 97.58 | 99.31 | 97.17 | 97.95 | 490,218 | -1.32(-1.33%) |
Apr 04, 2023 | 101.44 | 102.06 | 98.03 | 99.27 | 684,881 | -1.89(-1.87%) |